BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:34 | 0 | 107,050 |
22:14:21 | 0 | 107,050 |
21:43:51 | 0 | 107,200 |
21:14:17 | 0 | 107,400 |
20:44:19 | 0 | 107,450 |
20:14:27 | 0 | 107,600 |
19:44:11 | 0 | 107,500 |
19:14:29 | 0 | 107,200 |
18:44:20 | 0 | 107,100 |
18:13:01 | 0 | 107,100 |
17:44:23 | 0 | 106,700 |
17:13:46 | 0 | 107,000 |
16:43:55 | 0 | 107,000 |
16:13:31 | 0 | 106,600 |
15:43:11 | 0 | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:20 | 0 | 105,400 |
14:43:42 | 0 | 105,400 |
14:14:27 | 0 | 105,400 |
13:44:30 | 0 | 105,400 |
13:13:40 | 0 | 105,400 |
12:44:08 | 0 | 105,350 |
12:14:07 | 0 | 105,350 |
11:43:54 | 0 | 105,350 |
11:13:02 | 0 | 105,350 |
10:43:40 | 0 | 105,350 |
10:13:36 | 0 | 105,350 |
09:43:27 | 0 | 105,300 |
09:13:08 | 0 | 105,300 |
08:43:23 | 0 | 105,250 |
07:30:52 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:04 | 0 | 105,700 |
22.10.25 22:13:15 | 0 | 105,750 |
22.10.25 21:43:14 | 0 | 105,850 |
22.10.25 21:13:15 | 0 | 105,650 |
22.10.25 20:44:01 | 0 | 105,650 |
22.10.25 20:36:47 | 5 | 105,600 |
22.10.25 20:13:07 | 0 | 105,550 |
22.10.25 19:44:09 | 0 | 105,550 |
22.10.25 19:13:55 | 0 | 106,250 |
22.10.25 18:43:39 | 0 | 107,000 |
22.10.25 18:13:25 | 0 | 107,150 |
22.10.25 17:43:23 | 0 | 107,750 |
22.10.25 17:13:36 | 0 | 107,750 |
22.10.25 16:43:39 | 0 | 107,750 |
22.10.25 16:37:37 | 5 | 108,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login