BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:33 | 3 | 100,800 |
| 18:44:14 | 0 | 100,650 |
| 18:13:13 | 0 | 101,500 |
| 17:43:21 | 0 | 101,700 |
| 17:41:16 | 6 | 101,900 |
| 17:15:21 | 5 | 102,850 |
| 17:14:52 | 5 | 103,400 |
| 17:14:13 | 5 | 102,900 |
| 17:13:13 | 0 | 103,250 |
| 17:12:48 | 5 | 103,250 |
| 16:43:14 | 0 | 104,850 |
| 16:19:08 | 35 | 102,350 |
| 16:14:23 | 0 | 97,900 |
| 15:44:29 | 0 | 97,260 |
| 15:14:31 | 0 | 95,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:27 | 0 | 95,660 |
| 14:14:24 | 0 | 95,660 |
| 13:43:49 | 0 | 95,660 |
| 13:13:19 | 0 | 95,620 |
| 12:43:37 | 0 | 95,620 |
| 12:13:59 | 0 | 95,620 |
| 11:43:56 | 0 | 95,620 |
| 11:14:16 | 0 | 95,620 |
| 10:44:26 | 0 | 95,620 |
| 10:13:32 | 0 | 95,620 |
| 09:43:16 | 0 | 95,620 |
| 09:14:19 | 0 | 95,620 |
| 08:43:04 | 0 | 95,500 |
| 07:30:20 | 0 | 95,500 |
| 02.02.26 22:44:20 | 0 | 96,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 22:14:24 | 0 | 96,100 |
| 02.02.26 21:44:33 | 0 | 96,100 |
| 02.02.26 21:13:43 | 0 | 96,660 |
| 02.02.26 20:43:15 | 0 | 96,800 |
| 02.02.26 20:14:11 | 0 | 96,800 |
| 02.02.26 19:44:01 | 0 | 96,720 |
| 02.02.26 19:13:45 | 0 | 96,440 |
| 02.02.26 18:43:23 | 0 | 96,320 |
| 02.02.26 18:13:15 | 0 | 96,320 |
| 02.02.26 17:43:27 | 0 | 96,120 |
| 02.02.26 17:13:30 | 0 | 96,640 |
| 02.02.26 16:43:57 | 0 | 96,760 |
| 02.02.26 16:14:00 | 0 | 96,560 |
| 02.02.26 15:43:32 | 0 | 96,400 |
| 02.02.26 15:13:50 | 0 | 95,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login