BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:36 | 0 | 108,900 |
02.10.25 22:13:13 | 0 | 108,900 |
02.10.25 21:44:13 | 0 | 108,750 |
02.10.25 21:13:23 | 0 | 108,700 |
02.10.25 20:43:53 | 0 | 108,700 |
02.10.25 20:24:39 | 3 | 108,700 |
02.10.25 20:14:03 | 0 | 108,250 |
02.10.25 19:44:07 | 0 | 108,000 |
02.10.25 19:13:07 | 0 | 107,900 |
02.10.25 18:43:16 | 0 | 107,900 |
02.10.25 18:13:33 | 0 | 108,050 |
02.10.25 17:43:16 | 0 | 108,050 |
02.10.25 17:13:37 | 0 | 107,150 |
02.10.25 16:44:14 | 0 | 107,150 |
02.10.25 16:19:30 | 4 | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:48 | 0 | 107,850 |
02.10.25 15:43:27 | 0 | 108,000 |
02.10.25 15:13:45 | 0 | 108,000 |
02.10.25 14:43:22 | 0 | 108,000 |
02.10.25 14:13:16 | 0 | 108,000 |
02.10.25 13:43:03 | 0 | 107,950 |
02.10.25 13:13:37 | 0 | 107,800 |
02.10.25 12:44:16 | 0 | 107,700 |
02.10.25 12:14:04 | 0 | 107,700 |
02.10.25 11:44:05 | 0 | 107,700 |
02.10.25 11:14:24 | 0 | 107,700 |
02.10.25 10:43:41 | 0 | 107,700 |
02.10.25 10:13:51 | 0 | 107,500 |
02.10.25 09:43:43 | 0 | 107,450 |
02.10.25 09:13:27 | 0 | 107,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:44:12 | 0 | 107,450 |
02.10.25 07:30:32 | 0 | 107,450 |
01.10.25 22:48:47 | 2 | 107,900 |
01.10.25 22:43:39 | 0 | 107,900 |
01.10.25 22:13:38 | 0 | 107,850 |
01.10.25 21:43:34 | 0 | 107,750 |
01.10.25 21:13:51 | 0 | 107,300 |
01.10.25 20:43:04 | 0 | 107,300 |
01.10.25 20:27:17 | 39 | 107,300 |
01.10.25 20:24:23 | 2 | 106,950 |
01.10.25 20:13:52 | 0 | 106,250 |
01.10.25 19:44:07 | 0 | 106,050 |
01.10.25 19:36:24 | 1 | 106,050 |
01.10.25 19:13:29 | 0 | 105,950 |
01.10.25 18:43:01 | 0 | 105,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login