Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 113,3600 |
22:00:02 | 169,89 Tsd. | 113,3600 |
22:00:00 | 109 | 113,3300 |
22:00:00 | 100 | 113,3700 |
21:59:59 | 100 | 113,3200 |
21:59:59 | 5,81 Tsd. | 113,3300 |
21:59:59 | 1,33 Tsd. | 113,3700 |
21:59:59 | 208 | 113,4200 |
21:59:57 | 100 | 113,4200 |
21:59:55 | 100 | 113,3900 |
21:59:55 | 324 | 113,4200 |
21:59:55 | 100 | 113,4200 |
21:59:55 | 100 | 113,4200 |
21:59:55 | 100 | 113,4100 |
21:59:55 | 100 | 113,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 113,4200 |
21:59:55 | 100 | 113,4200 |
21:59:55 | 100 | 113,4200 |
21:59:55 | 100 | 113,4200 |
21:59:55 | 100 | 113,4100 |
21:59:55 | 100 | 113,4200 |
21:59:55 | 100 | 113,4200 |
21:59:55 | 100 | 113,4200 |
21:59:53 | 198 | 113,3500 |
21:59:52 | 100 | 113,3750 |
21:59:51 | 122 | 113,3800 |
21:59:51 | 400 | 113,3800 |
21:59:51 | 100 | 113,3700 |
21:59:51 | 100 | 113,3600 |
21:59:51 | 100 | 113,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 113,3600 |
21:59:51 | 100 | 113,3600 |
21:59:50 | 100 | 113,3700 |
21:59:50 | 100 | 113,3600 |
21:59:50 | 196 | 113,3500 |
21:59:50 | 100 | 113,3700 |
21:59:50 | 800 | 113,3700 |
21:59:50 | 100 | 113,3600 |
21:59:50 | 190 | 113,3300 |
21:59:50 | 235 | 113,3300 |
21:59:50 | 285 | 113,3600 |
21:59:50 | 100 | 113,3600 |
21:59:50 | 200 | 113,3500 |
21:59:49 | 100 | 113,3100 |
21:59:49 | 100 | 113,3300 |