Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:49 | 100 | 77,6950 |
| 15:36:15 | 100 | 77,8466 |
| 15:36:06 | 100 | 77,7050 |
| 15:36:05 | 100 | 77,7050 |
| 15:36:04 | 961 | 78,0000 |
| 15:36:04 | 100 | 77,7050 |
| 15:36:03 | 100 | 77,6900 |
| 15:36:00 | 100 | 77,7050 |
| 15:35:59 | 100 | 77,7050 |
| 15:35:54 | 100 | 77,5650 |
| 15:35:54 | 100 | 77,5650 |
| 15:35:53 | 100 | 77,6250 |
| 15:35:53 | 100 | 77,6200 |
| 15:35:53 | 100 | 77,6250 |
| 15:35:53 | 100 | 77,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:53 | 100 | 77,6250 |
| 15:35:53 | 100 | 77,6200 |
| 15:35:53 | 100 | 77,6000 |
| 15:35:53 | 100 | 77,5650 |
| 15:35:53 | 100 | 77,5300 |
| 15:35:53 | 100 | 77,5300 |
| 15:35:53 | 100 | 77,5300 |
| 15:35:53 | 100 | 77,5300 |
| 15:35:53 | 100 | 77,5700 |
| 15:35:53 | 136 | 77,5300 |
| 15:35:53 | 100 | 77,5700 |
| 15:35:53 | 100 | 77,5400 |
| 15:35:53 | 160 | 77,6000 |
| 15:35:53 | 100 | 77,5400 |
| 15:35:53 | 111 | 77,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:53 | 100 | 77,6000 |
| 15:35:46 | 184 | 77,7800 |
| 15:35:42 | 100 | 77,5900 |
| 15:35:42 | 300 | 77,5900 |
| 15:35:41 | 100 | 77,7050 |
| 15:35:38 | 400 | 77,5900 |
| 15:35:33 | 175 | 77,5000 |
| 15:35:33 | 108 | 77,4300 |
| 15:35:28 | 100 | 77,3250 |
| 15:35:28 | 100 | 77,3250 |
| 15:35:28 | 100 | 77,3250 |
| 15:35:28 | 100 | 77,3250 |
| 15:35:28 | 100 | 77,3250 |
| 15:35:28 | 200 | 77,3250 |
| 15:35:28 | 100 | 77,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login