BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:12:08 | - | 100,100 |
02.05.25 22:04:03 | - | 99,860 |
02.05.25 22:00:27 | - | 100,050 |
02.05.25 22:00:05 | - | 99,960 |
02.05.25 22:00:02 | - | 100,500 |
02.05.25 21:59:56 | - | 100,800 |
02.05.25 21:59:48 | - | 100,750 |
02.05.25 21:59:48 | - | 100,750 |
02.05.25 21:59:47 | - | 100,700 |
02.05.25 21:59:43 | - | 100,700 |
02.05.25 21:59:28 | - | 100,650 |
02.05.25 21:59:22 | - | 100,700 |
02.05.25 21:59:22 | - | 100,700 |
02.05.25 21:59:10 | - | 100,650 |
02.05.25 21:59:10 | - | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:10 | - | 100,650 |
02.05.25 21:59:05 | - | 100,600 |
02.05.25 21:59:05 | - | 100,600 |
02.05.25 21:59:00 | - | 100,550 |
02.05.25 21:59:00 | - | 100,550 |
02.05.25 21:59:00 | - | 100,550 |
02.05.25 21:58:58 | - | 100,500 |
02.05.25 21:58:58 | - | 100,500 |
02.05.25 21:58:57 | - | 100,550 |
02.05.25 21:58:49 | - | 100,650 |
02.05.25 21:58:40 | - | 100,600 |
02.05.25 21:58:40 | - | 100,600 |
02.05.25 21:58:40 | - | 100,600 |
02.05.25 21:58:13 | - | 100,650 |
02.05.25 21:58:13 | - | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:12 | - | 100,650 |
02.05.25 21:58:04 | - | 100,600 |
02.05.25 21:58:03 | - | 100,600 |
02.05.25 21:58:03 | - | 100,600 |
02.05.25 21:57:42 | - | 100,500 |
02.05.25 21:57:34 | - | 100,450 |
02.05.25 21:57:34 | - | 100,450 |
02.05.25 21:57:22 | - | 100,400 |
02.05.25 21:57:22 | - | 100,400 |
02.05.25 21:57:11 | - | 100,350 |
02.05.25 21:57:11 | - | 100,350 |
02.05.25 21:57:11 | - | 100,350 |
02.05.25 21:57:06 | - | 100,300 |
02.05.25 21:57:06 | - | 100,300 |
02.05.25 21:57:06 | - | 100,300 |