BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:35:30 | - | 94,220 |
23.05.25 22:28:26 | - | 94,260 |
23.05.25 22:16:48 | - | 94,280 |
23.05.25 22:16:48 | - | 94,280 |
23.05.25 22:06:04 | - | 94,200 |
23.05.25 22:00:05 | - | 94,300 |
23.05.25 21:59:38 | - | 95,140 |
23.05.25 21:59:03 | - | 95,080 |
23.05.25 21:58:41 | - | 95,160 |
23.05.25 21:58:24 | - | 95,140 |
23.05.25 21:58:07 | - | 95,140 |
23.05.25 21:58:02 | - | 95,100 |
23.05.25 21:57:49 | - | 95,120 |
23.05.25 21:57:43 | - | 95,140 |
23.05.25 21:57:37 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:21 | - | 95,100 |
23.05.25 21:57:12 | - | 95,120 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:57:02 | - | 95,100 |
23.05.25 21:56:47 | - | 95,100 |
23.05.25 21:56:40 | - | 95,080 |
23.05.25 21:56:14 | - | 95,020 |
23.05.25 21:56:07 | - | 95,000 |
23.05.25 21:55:48 | - | 95,060 |
23.05.25 21:55:38 | - | 95,060 |
23.05.25 21:55:29 | - | 95,080 |