BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:14:06 | 0 | 105,900 |
| 12.05.25 12:44:10 | 0 | 105,900 |
| 12.05.25 12:21:53 | 5 | 105,900 |
| 12.05.25 12:13:47 | 0 | 104,350 |
| 12.05.25 11:43:50 | 0 | 102,200 |
| 12.05.25 11:14:07 | 0 | 102,200 |
| 12.05.25 10:58:27 | 1 | 102,200 |
| 12.05.25 10:43:45 | 0 | 101,350 |
| 12.05.25 10:13:34 | 0 | 101,350 |
| 12.05.25 09:44:12 | 0 | 100,850 |
| 12.05.25 09:13:07 | 0 | 100,250 |
| 12.05.25 08:43:14 | 0 | 99,020 |
| 12.05.25 07:30:33 | 0 | 98,540 |
| 09.05.25 22:43:31 | 0 | 98,520 |
| 09.05.25 22:14:10 | 0 | 98,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:36 | 0 | 98,520 |
| 09.05.25 21:13:54 | 0 | 98,960 |
| 09.05.25 20:44:09 | 0 | 98,960 |
| 09.05.25 20:13:48 | 0 | 98,960 |
| 09.05.25 19:43:54 | 0 | 99,000 |
| 09.05.25 19:19:50 | 3 | 99,000 |
| 09.05.25 19:13:49 | 0 | 98,540 |
| 09.05.25 18:43:27 | 0 | 98,480 |
| 09.05.25 18:13:13 | 0 | 98,480 |
| 09.05.25 18:05:08 | 11 | 98,540 |
| 09.05.25 17:43:18 | 0 | 98,580 |
| 09.05.25 17:13:45 | 0 | 98,540 |
| 09.05.25 16:43:34 | 0 | 98,980 |
| 09.05.25 16:14:05 | 0 | 99,100 |
| 09.05.25 15:43:47 | 0 | 98,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:13:06 | 0 | 98,680 |
| 09.05.25 14:43:27 | 0 | 98,680 |
| 09.05.25 14:13:46 | 0 | 98,680 |
| 09.05.25 13:44:04 | 0 | 98,680 |
| 09.05.25 13:13:08 | 0 | 98,680 |
| 09.05.25 12:43:36 | 0 | 98,680 |
| 09.05.25 12:13:52 | 0 | 98,680 |
| 09.05.25 11:43:35 | 0 | 98,680 |
| 09.05.25 11:13:29 | 0 | 98,680 |
| 09.05.25 10:44:01 | 0 | 98,680 |
| 09.05.25 10:13:41 | 0 | 98,220 |
| 09.05.25 09:43:24 | 0 | 98,220 |
| 09.05.25 09:13:53 | 0 | 98,220 |
| 09.05.25 08:43:47 | 0 | 98,220 |
| 09.05.25 07:30:22 | 0 | 98,220 |