BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:44:26 | 0 | 103,250 |
| 20.05.25 18:14:06 | 0 | 103,500 |
| 20.05.25 17:44:24 | 0 | 103,650 |
| 20.05.25 17:14:00 | 0 | 103,650 |
| 20.05.25 16:43:41 | 0 | 103,650 |
| 20.05.25 16:13:58 | 0 | 103,500 |
| 20.05.25 15:59:17 | 60 | 103,500 |
| 20.05.25 15:43:21 | 0 | 104,000 |
| 20.05.25 15:13:08 | 0 | 104,000 |
| 20.05.25 14:43:13 | 0 | 103,900 |
| 20.05.25 14:13:38 | 0 | 103,900 |
| 20.05.25 13:43:45 | 0 | 103,900 |
| 20.05.25 13:14:19 | 0 | 103,900 |
| 20.05.25 12:44:26 | 0 | 103,750 |
| 20.05.25 12:13:46 | 0 | 103,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:44:25 | 0 | 103,500 |
| 20.05.25 11:14:12 | 0 | 103,500 |
| 20.05.25 10:43:52 | 0 | 103,650 |
| 20.05.25 10:13:46 | 0 | 103,550 |
| 20.05.25 09:43:36 | 0 | 103,500 |
| 20.05.25 09:14:11 | 0 | 103,500 |
| 20.05.25 08:44:23 | 0 | 103,500 |
| 20.05.25 07:30:13 | 0 | 103,650 |
| 19.05.25 22:44:07 | 0 | 103,600 |
| 19.05.25 22:13:19 | 0 | 103,500 |
| 19.05.25 21:43:00 | 0 | 104,400 |
| 19.05.25 21:14:10 | 0 | 104,400 |
| 19.05.25 20:43:49 | 0 | 104,650 |
| 19.05.25 20:13:18 | 0 | 105,000 |
| 19.05.25 19:43:36 | 0 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:13:26 | 0 | 105,000 |
| 19.05.25 18:44:25 | 0 | 105,000 |
| 19.05.25 18:14:04 | 6 | 104,800 |
| 19.05.25 18:13:19 | 0 | 104,900 |
| 19.05.25 17:43:36 | 0 | 104,900 |
| 19.05.25 17:18:57 | 12 | 104,950 |
| 19.05.25 17:14:14 | 0 | 104,750 |
| 19.05.25 16:43:59 | 0 | 104,750 |
| 19.05.25 16:30:48 | 20 | 105,000 |
| 19.05.25 16:13:00 | 0 | 105,600 |
| 19.05.25 15:45:04 | 1 | 104,000 |
| 19.05.25 15:43:31 | 0 | 104,250 |
| 19.05.25 15:13:45 | 0 | 105,600 |
| 19.05.25 14:43:45 | 0 | 105,550 |
| 19.05.25 14:13:27 | 0 | 104,900 |