BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:13:10 | 0 | 93,100 |
| 07.05.25 17:43:08 | 0 | 93,120 |
| 07.05.25 17:13:19 | 0 | 92,800 |
| 07.05.25 16:43:41 | 0 | 93,440 |
| 07.05.25 16:13:48 | 0 | 93,440 |
| 07.05.25 15:54:04 | 3 | 93,260 |
| 07.05.25 15:43:21 | 0 | 94,260 |
| 07.05.25 15:41:27 | 100 | 94,260 |
| 07.05.25 15:37:58 | 10 | 94,000 |
| 07.05.25 15:13:54 | 0 | 94,300 |
| 07.05.25 14:43:44 | 0 | 94,300 |
| 07.05.25 14:14:03 | 0 | 94,300 |
| 07.05.25 13:43:57 | 0 | 94,300 |
| 07.05.25 13:13:26 | 0 | 94,300 |
| 07.05.25 12:43:58 | 0 | 94,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:13:56 | 0 | 94,280 |
| 07.05.25 11:43:08 | 0 | 94,280 |
| 07.05.25 11:13:25 | 0 | 94,280 |
| 07.05.25 11:08:12 | 1 | 94,360 |
| 07.05.25 10:44:10 | 0 | 94,180 |
| 07.05.25 10:13:29 | 0 | 94,100 |
| 07.05.25 09:43:35 | 0 | 94,000 |
| 07.05.25 09:13:03 | 0 | 94,000 |
| 07.05.25 08:43:12 | 0 | 95,160 |
| 07.05.25 07:30:41 | 3 | 95,840 |
| 06.05.25 22:43:52 | 0 | 94,320 |
| 06.05.25 22:13:38 | 0 | 94,320 |
| 06.05.25 21:43:14 | 0 | 94,320 |
| 06.05.25 21:13:10 | 0 | 94,320 |
| 06.05.25 20:43:09 | 0 | 94,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:13:10 | 0 | 94,360 |
| 06.05.25 19:43:01 | 0 | 94,440 |
| 06.05.25 19:13:08 | 0 | 94,960 |
| 06.05.25 18:47:28 | 3 | 94,960 |
| 06.05.25 18:43:23 | 0 | 95,600 |
| 06.05.25 18:13:22 | 0 | 96,100 |
| 06.05.25 17:43:10 | 0 | 96,100 |
| 06.05.25 17:13:18 | 0 | 96,100 |
| 06.05.25 16:43:06 | 0 | 96,920 |
| 06.05.25 16:13:19 | 0 | 97,020 |
| 06.05.25 15:43:28 | 0 | 97,020 |
| 06.05.25 15:30:28 | 5 | 97,020 |
| 06.05.25 15:28:01 | 5 | 98,500 |
| 06.05.25 15:13:15 | 0 | 98,500 |
| 06.05.25 14:43:29 | 0 | 98,500 |