BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:43:49 | 0 | 196,000 |
| 09.04.25 12:14:22 | 0 | 197,000 |
| 09.04.25 11:44:19 | 0 | 197,000 |
| 09.04.25 11:13:45 | 0 | 197,000 |
| 09.04.25 10:43:46 | 0 | 197,000 |
| 09.04.25 10:13:12 | 0 | 197,000 |
| 09.04.25 09:43:34 | 0 | 197,000 |
| 09.04.25 09:13:55 | 0 | 196,000 |
| 09.04.25 08:43:48 | 0 | 193,000 |
| 09.04.25 07:30:32 | 0 | 192,000 |
| 08.04.25 22:43:49 | 0 | 198,000 |
| 08.04.25 22:13:59 | 0 | 198,000 |
| 08.04.25 21:43:10 | 0 | 197,000 |
| 08.04.25 21:13:24 | 0 | 200,000 |
| 08.04.25 20:43:04 | 0 | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:13:35 | 0 | 202,000 |
| 08.04.25 19:43:37 | 0 | 202,000 |
| 08.04.25 19:13:43 | 0 | 202,000 |
| 08.04.25 18:43:06 | 0 | 204,000 |
| 08.04.25 18:13:31 | 0 | 208,000 |
| 08.04.25 17:44:07 | 0 | 208,000 |
| 08.04.25 17:13:56 | 0 | 208,000 |
| 08.04.25 16:43:25 | 0 | 208,000 |
| 08.04.25 16:14:18 | 0 | 206,000 |
| 08.04.25 16:12:29 | 13 | 206,000 |
| 08.04.25 15:44:22 | 0 | 206,000 |
| 08.04.25 15:14:08 | 0 | 206,000 |
| 08.04.25 14:44:17 | 0 | 206,000 |
| 08.04.25 14:13:48 | 0 | 206,000 |
| 08.04.25 13:44:21 | 0 | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:14:10 | 0 | 204,000 |
| 08.04.25 12:43:32 | 0 | 204,000 |
| 08.04.25 12:13:34 | 0 | 204,000 |
| 08.04.25 11:43:31 | 0 | 204,000 |
| 08.04.25 11:13:51 | 0 | 204,000 |
| 08.04.25 10:44:06 | 0 | 204,000 |
| 08.04.25 10:14:19 | 0 | 204,000 |
| 08.04.25 09:43:43 | 0 | 204,000 |
| 08.04.25 09:13:56 | 0 | 204,000 |
| 08.04.25 08:43:05 | 0 | 204,000 |
| 08.04.25 07:30:32 | 0 | 202,000 |
| 07.04.25 22:44:16 | 0 | 202,000 |
| 07.04.25 22:14:15 | 0 | 200,000 |
| 07.04.25 21:43:28 | 0 | 200,000 |
| 07.04.25 21:21:19 | 4 | 200,000 |