SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:52:01 | - | 109,06 |
13.06.25 22:52:01 | - | 109,08 |
13.06.25 22:51:46 | - | 109,06 |
13.06.25 22:51:40 | - | 109,08 |
13.06.25 22:51:39 | - | 109,08 |
13.06.25 22:51:33 | - | 109,06 |
13.06.25 22:51:31 | - | 109,08 |
13.06.25 22:51:27 | - | 109,08 |
13.06.25 22:51:21 | - | 109,06 |
13.06.25 22:51:01 | - | 109,08 |
13.06.25 22:51:00 | - | 109,08 |
13.06.25 22:50:56 | - | 109,08 |
13.06.25 22:50:32 | - | 109,08 |
13.06.25 22:49:24 | - | 109,06 |
13.06.25 22:49:23 | - | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:49:20 | - | 109,06 |
13.06.25 22:49:05 | - | 109,06 |
13.06.25 22:49:02 | - | 109,04 |
13.06.25 22:48:59 | - | 109,06 |
13.06.25 22:48:18 | - | 109,06 |
13.06.25 22:48:16 | - | 109,06 |
13.06.25 22:47:43 | - | 109,06 |
13.06.25 22:47:36 | - | 109,08 |
13.06.25 22:47:25 | - | 109,06 |
13.06.25 22:47:23 | - | 109,08 |
13.06.25 22:47:22 | - | 109,06 |
13.06.25 22:47:20 | - | 109,08 |
13.06.25 22:47:17 | - | 109,06 |
13.06.25 22:47:16 | - | 109,08 |
13.06.25 22:47:15 | - | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:47:13 | - | 109,08 |
13.06.25 22:46:53 | - | 109,06 |
13.06.25 22:46:44 | - | 109,08 |
13.06.25 22:46:41 | - | 109,06 |
13.06.25 22:46:38 | - | 109,08 |
13.06.25 22:46:19 | - | 109,08 |
13.06.25 22:45:37 | - | 109,10 |
13.06.25 22:45:14 | - | 109,08 |
13.06.25 22:45:10 | - | 109,08 |
13.06.25 22:45:07 | - | 109,06 |
13.06.25 22:44:56 | - | 109,04 |
13.06.25 22:44:52 | - | 109,06 |
13.06.25 22:44:49 | - | 109,06 |
13.06.25 22:44:45 | - | 109,06 |
13.06.25 22:44:40 | - | 109,08 |