SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:34 | - | 103,80 |
20:10:33 | - | 103,82 |
20:10:25 | - | 103,84 |
20:10:24 | - | 103,80 |
20:10:23 | - | 103,84 |
20:10:22 | - | 103,82 |
20:10:17 | - | 103,84 |
20:10:16 | - | 103,78 |
20:10:16 | - | 103,78 |
20:10:15 | - | 103,82 |
20:10:14 | - | 103,78 |
20:10:11 | - | 103,86 |
20:09:57 | - | 103,84 |
20:09:56 | - | 103,84 |
20:09:47 | - | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:46 | - | 103,82 |
20:09:40 | - | 103,84 |
20:09:34 | - | 103,84 |
20:09:34 | - | 103,84 |
20:09:33 | - | 103,84 |
20:09:32 | - | 103,82 |
20:09:21 | - | 103,86 |
20:09:20 | - | 103,86 |
20:09:09 | - | 103,86 |
20:09:05 | - | 103,86 |
20:09:03 | - | 103,84 |
20:08:46 | - | 103,84 |
20:08:45 | - | 103,82 |
20:08:41 | - | 103,84 |
20:08:41 | - | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:34 | - | 103,82 |
20:08:26 | - | 103,82 |
20:08:19 | - | 103,82 |
20:08:18 | - | 103,78 |
20:08:07 | - | 103,82 |
20:08:02 | - | 103,80 |
20:07:54 | - | 103,82 |
20:07:51 | - | 103,80 |
20:07:50 | - | 103,78 |
20:07:50 | - | 103,82 |
20:07:49 | - | 103,78 |
20:07:37 | - | 103,80 |
20:07:31 | - | 103,78 |
20:07:31 | - | 103,74 |
20:07:31 | - | 103,78 |