SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:16 | - | 102,56 |
18:35:15 | - | 102,56 |
18:35:15 | - | 102,54 |
18:35:13 | - | 102,54 |
18:35:13 | - | 102,52 |
18:35:12 | - | 102,54 |
18:34:56 | - | 102,54 |
18:34:55 | - | 102,52 |
18:34:55 | - | 102,52 |
18:34:49 | - | 102,52 |
18:34:49 | - | 102,50 |
18:34:46 | - | 102,52 |
18:34:42 | - | 102,50 |
18:34:42 | - | 102,48 |
18:34:40 | - | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:40 | - | 102,50 |
18:34:31 | - | 102,48 |
18:34:31 | - | 102,44 |
18:34:30 | - | 102,48 |
18:34:30 | - | 102,44 |
18:34:29 | - | 102,44 |
18:34:28 | - | 102,42 |
18:34:24 | - | 102,44 |
18:34:22 | - | 102,44 |
18:34:21 | - | 102,42 |
18:34:21 | - | 102,42 |
18:34:20 | - | 102,42 |
18:34:20 | - | 102,42 |
18:34:19 | - | 102,42 |
18:34:15 | - | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:11 | - | 102,44 |
18:34:11 | - | 102,44 |
18:34:10 | - | 102,44 |
18:33:58 | - | 102,44 |
18:33:57 | - | 102,40 |
18:33:57 | - | 102,44 |
18:33:57 | - | 102,40 |
18:33:56 | - | 102,36 |
18:33:56 | - | 102,44 |
18:33:55 | - | 102,34 |
18:33:54 | - | 102,38 |
18:33:54 | - | 102,36 |
18:33:53 | - | 102,36 |
18:33:52 | - | 102,34 |
18:33:52 | - | 102,36 |