SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:25 | - | 104,14 |
20:17:04 | - | 104,14 |
20:16:59 | - | 104,14 |
20:16:53 | - | 104,14 |
20:16:52 | - | 104,14 |
20:16:43 | - | 104,14 |
20:16:42 | - | 104,08 |
20:16:42 | - | 104,10 |
20:16:41 | - | 104,10 |
20:16:40 | - | 104,10 |
20:16:39 | - | 104,08 |
20:16:37 | - | 104,10 |
20:16:34 | - | 104,10 |
20:16:33 | - | 104,08 |
20:16:11 | - | 104,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:10 | - | 104,06 |
20:16:09 | - | 104,12 |
20:16:08 | - | 104,10 |
20:16:07 | - | 104,12 |
20:16:06 | - | 104,02 |
20:16:05 | - | 103,96 |
20:15:57 | - | 104,00 |
20:15:57 | - | 103,94 |
20:15:56 | - | 103,96 |
20:15:56 | - | 104,00 |
20:15:55 | - | 103,94 |
20:15:42 | - | 104,04 |
20:15:35 | - | 104,04 |
20:15:34 | - | 104,04 |
20:15:25 | - | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:24 | - | 103,98 |
20:15:24 | - | 104,04 |
20:15:23 | - | 103,96 |
20:15:23 | - | 104,02 |
20:15:22 | - | 104,02 |
20:15:22 | - | 104,00 |
20:15:10 | - | 104,00 |
20:15:03 | - | 103,98 |
20:15:02 | - | 103,94 |
20:15:02 | - | 103,98 |
20:14:50 | - | 103,98 |
20:14:50 | - | 103,92 |
20:14:41 | - | 103,98 |
20:14:37 | - | 103,98 |
20:14:36 | - | 103,98 |