SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:53 | - | 98,52 |
23.05.25 22:58:44 | - | 98,53 |
23.05.25 22:58:43 | - | 98,52 |
23.05.25 22:58:40 | - | 98,53 |
23.05.25 22:58:36 | - | 98,52 |
23.05.25 22:58:35 | - | 98,53 |
23.05.25 22:58:30 | - | 98,52 |
23.05.25 22:58:28 | - | 98,53 |
23.05.25 22:58:25 | - | 98,52 |
23.05.25 22:58:24 | - | 98,53 |
23.05.25 22:58:21 | - | 98,52 |
23.05.25 22:58:20 | - | 98,53 |
23.05.25 22:58:19 | - | 98,52 |
23.05.25 22:58:17 | - | 98,52 |
23.05.25 22:58:15 | - | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:13 | - | 98,52 |
23.05.25 22:58:11 | - | 98,51 |
23.05.25 22:58:09 | - | 98,53 |
23.05.25 22:58:06 | - | 98,54 |
23.05.25 22:57:53 | - | 98,53 |
23.05.25 22:57:52 | - | 98,53 |
23.05.25 22:57:51 | - | 98,53 |
23.05.25 22:57:50 | - | 98,53 |
23.05.25 22:57:49 | - | 98,52 |
23.05.25 22:57:48 | - | 98,52 |
23.05.25 22:57:45 | - | 98,53 |
23.05.25 22:57:44 | - | 98,53 |
23.05.25 22:57:42 | - | 98,53 |
23.05.25 22:57:38 | - | 98,53 |
23.05.25 22:57:29 | - | 98,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:57:27 | - | 98,53 |
23.05.25 22:57:26 | - | 98,52 |
23.05.25 22:57:25 | - | 98,54 |
23.05.25 22:57:23 | - | 98,53 |
23.05.25 22:57:21 | - | 98,52 |
23.05.25 22:57:20 | - | 98,51 |
23.05.25 22:57:19 | - | 98,52 |
23.05.25 22:56:33 | - | 98,51 |
23.05.25 22:56:32 | - | 98,51 |
23.05.25 22:56:31 | - | 98,51 |
23.05.25 22:56:24 | - | 98,52 |
23.05.25 22:56:11 | - | 98,52 |
23.05.25 22:56:03 | - | 98,51 |
23.05.25 22:54:20 | - | 98,51 |
23.05.25 22:53:07 | - | 98,50 |