SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:26 | - | 108,94 |
12.06.25 16:01:24 | - | 108,94 |
12.06.25 16:01:24 | - | 108,92 |
12.06.25 16:01:23 | - | 108,98 |
12.06.25 16:01:22 | - | 108,96 |
12.06.25 16:01:16 | - | 108,98 |
12.06.25 16:01:15 | - | 108,96 |
12.06.25 16:01:13 | - | 108,94 |
12.06.25 16:01:07 | - | 108,98 |
12.06.25 16:01:06 | - | 108,92 |
12.06.25 16:01:05 | - | 108,96 |
12.06.25 16:01:04 | - | 108,96 |
12.06.25 16:01:04 | - | 108,94 |
12.06.25 16:00:43 | - | 108,94 |
12.06.25 16:00:34 | - | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:26 | - | 108,92 |
12.06.25 16:00:24 | - | 108,92 |
12.06.25 16:00:23 | - | 108,92 |
12.06.25 16:00:21 | - | 108,92 |
12.06.25 16:00:21 | - | 108,88 |
12.06.25 16:00:17 | - | 108,88 |
12.06.25 16:00:05 | - | 108,90 |
12.06.25 16:00:03 | - | 108,92 |
12.06.25 15:59:54 | - | 108,92 |
12.06.25 15:59:53 | - | 108,92 |
12.06.25 15:59:46 | - | 108,92 |
12.06.25 15:59:46 | - | 108,88 |
12.06.25 15:59:43 | - | 108,96 |
12.06.25 15:59:37 | - | 108,94 |
12.06.25 15:59:30 | - | 108,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:29 | - | 108,92 |
12.06.25 15:59:18 | - | 108,96 |
12.06.25 15:59:18 | - | 108,96 |
12.06.25 15:59:09 | - | 108,94 |
12.06.25 15:59:09 | - | 108,94 |
12.06.25 15:59:08 | - | 108,94 |
12.06.25 15:58:58 | - | 108,96 |
12.06.25 15:58:57 | - | 108,92 |
12.06.25 15:58:55 | - | 108,96 |
12.06.25 15:58:54 | - | 108,92 |
12.06.25 15:58:45 | - | 108,96 |
12.06.25 15:58:43 | - | 108,96 |
12.06.25 15:58:43 | - | 108,96 |
12.06.25 15:58:35 | - | 108,96 |
12.06.25 15:58:34 | - | 108,96 |