BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:57:00 | - | 204,000 |
| 05.05.25 20:57:00 | - | 204,000 |
| 05.05.25 20:56:42 | - | 206,000 |
| 05.05.25 20:53:17 | - | 204,000 |
| 05.05.25 20:53:16 | - | 206,000 |
| 05.05.25 20:53:14 | - | 204,000 |
| 05.05.25 20:51:16 | - | 206,000 |
| 05.05.25 19:16:39 | - | 204,000 |
| 05.05.25 19:16:34 | - | 206,000 |
| 05.05.25 19:16:34 | - | 206,000 |
| 05.05.25 19:16:34 | - | 206,000 |
| 05.05.25 19:16:11 | - | 204,000 |
| 05.05.25 19:16:11 | - | 204,000 |
| 05.05.25 19:15:50 | - | 206,000 |
| 05.05.25 19:15:50 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:15:50 | - | 206,000 |
| 05.05.25 19:15:42 | - | 204,000 |
| 05.05.25 19:15:39 | - | 206,000 |
| 05.05.25 19:15:39 | - | 206,000 |
| 05.05.25 19:15:37 | - | 204,000 |
| 05.05.25 19:15:37 | - | 204,000 |
| 05.05.25 19:15:37 | - | 204,000 |
| 05.05.25 19:15:37 | - | 204,000 |
| 05.05.25 19:15:37 | - | 204,000 |
| 05.05.25 19:15:37 | - | 204,000 |
| 05.05.25 19:15:33 | - | 206,000 |
| 05.05.25 19:15:31 | - | 204,000 |
| 05.05.25 19:15:29 | - | 206,000 |
| 05.05.25 19:15:29 | - | 206,000 |
| 05.05.25 19:15:28 | - | 204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:15:28 | - | 204,000 |
| 05.05.25 19:15:27 | - | 206,000 |
| 05.05.25 19:15:23 | - | 204,000 |
| 05.05.25 19:06:40 | - | 206,000 |
| 05.05.25 19:02:31 | - | 204,000 |
| 05.05.25 18:46:51 | - | 206,000 |
| 05.05.25 18:18:31 | - | 204,000 |
| 05.05.25 17:59:42 | - | 206,000 |
| 05.05.25 17:59:41 | - | 204,000 |
| 05.05.25 17:59:25 | - | 206,000 |
| 05.05.25 17:59:22 | - | 204,000 |
| 05.05.25 17:58:44 | - | 206,000 |
| 05.05.25 17:58:37 | - | 204,000 |
| 05.05.25 17:58:37 | - | 204,000 |
| 05.05.25 17:58:24 | - | 206,000 |