eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SEAGATE TEC.HLD.DL-,00001

WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie

Factsheet

12.05.25 18:40:28 RT

Bid: 91,450 EUR Size: 430 | Ask: 91,610 EUR Size: 430

91,450 EUR +7,78 % (+6,600)

Zeit	Vol. Stk.	Kurs
16:05:38	-	92,430
16:05:32	-	92,480
16:05:24	-	92,480
16:05:21	-	92,460
16:05:18	-	92,480
16:05:13	-	92,480
16:05:02	-	92,410
16:04:54	-	92,420
16:04:54	-	92,420
16:04:54	-	92,420
16:04:51	-	92,430
16:04:49	-	92,420
16:04:45	-	92,430
16:04:39	-	92,410
16:04:34	-	92,390

Zeit	Vol. Stk.	Kurs
16:04:33	-	92,420
16:04:31	-	92,380
16:04:30	-	92,370
16:04:27	-	92,370
16:04:17	-	92,400
16:04:15	-	92,420
16:04:09	-	92,390
16:04:06	-	92,390
16:04:03	-	92,380
16:03:57	-	92,390
16:03:54	-	92,400
16:03:54	-	92,400
16:03:54	-	92,400
16:03:54	-	92,400
16:03:51	-	92,400

Zeit	Vol. Stk.	Kurs
16:03:51	-	92,400
16:03:48	-	92,420
16:03:47	-	92,460
16:03:44	-	92,520
16:03:34	-	92,510
16:03:29	-	92,480
16:03:18	-	92,480
16:03:18	-	92,480
16:03:15	-	92,520
16:03:12	-	92,510
16:03:09	-	92,530
16:03:07	-	92,530
16:03:01	-	92,580
16:02:45	-	92,570
16:02:33	-	92,520

78
79
80
81
82
83
84
85
86