eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SEAGATE TEC.HLD.DL-,00001

WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie

Factsheet

07.05.25 22:56:44 RT

Bid: 83,990 EUR Size: 100 | Ask: 84,660 EUR Size: 100

83,990 EUR +2,18 % (+1,790)

Zeit	Vol. Stk.	Kurs
19:47:03	-	83,570
19:47:03	-	83,570
19:47:03	-	83,570
19:47:03	-	83,570
19:47:00	-	83,560
19:47:00	-	83,560
19:47:00	-	83,560
19:47:00	-	83,560
19:46:53	-	83,500
19:46:53	-	83,500
19:46:53	-	83,500
19:46:53	-	83,500
19:46:53	-	83,500
19:46:50	-	83,510
19:46:47	-	83,520

Zeit	Vol. Stk.	Kurs
19:46:45	-	83,510
19:46:41	-	83,500
19:46:39	-	83,520
19:46:25	-	83,520
19:46:22	-	83,520
19:46:20	-	83,520
19:46:19	-	83,500
19:46:19	-	83,500
19:46:10	-	83,500
19:46:07	-	83,490
19:46:01	-	83,430
19:46:01	-	83,430
19:46:01	-	83,430
19:46:01	-	83,430
19:45:48	-	83,410

Zeit	Vol. Stk.	Kurs
19:45:46	-	83,410
19:45:45	-	83,420
19:45:45	-	83,420
19:45:45	-	83,420
19:45:18	-	83,370
19:45:18	-	83,370
19:45:12	-	83,370
19:44:58	-	83,380
19:44:52	-	83,300
19:44:52	-	83,300
19:44:51	-	83,300
19:44:51	-	83,300
19:44:49	-	83,320
19:44:43	-	83,300
19:44:43	-	83,300

67
68
69
70
71
72
73
74
75