SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:51:30 | - | 94,460 |
15.05.25 15:51:25 | - | 94,520 |
15.05.25 15:51:02 | - | 94,520 |
15.05.25 15:50:59 | - | 94,540 |
15.05.25 15:50:54 | - | 94,510 |
15.05.25 15:50:54 | - | 94,510 |
15.05.25 15:50:51 | - | 94,510 |
15.05.25 15:50:50 | - | 94,580 |
15.05.25 15:50:50 | - | 94,580 |
15.05.25 15:50:50 | - | 94,580 |
15.05.25 15:50:50 | - | 94,580 |
15.05.25 15:50:50 | - | 94,580 |
15.05.25 15:50:44 | - | 94,580 |
15.05.25 15:50:44 | - | 94,580 |
15.05.25 15:50:42 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |
15.05.25 15:50:40 | - | 94,590 |