eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SEAGATE TEC.HLD.DL-,00001

WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie

Factsheet

13.05.25 23:00:00 RT

Bid: 94,000 EUR Size: 100 | Ask: 94,330 EUR Size: 100

94,000 EUR +2,34 % (+2,150)

Zeit	Vol. Stk.	Kurs
17:21:59	-	92,560
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550
17:21:55	-	92,550

Zeit	Vol. Stk.	Kurs
17:21:54	-	92,560
17:21:52	-	92,590
17:21:45	-	92,630
17:21:45	-	92,630
17:21:45	-	92,630
17:21:45	-	92,630
17:21:45	-	92,630
17:21:45	-	92,630
17:21:43	-	92,610
17:21:43	-	92,610
17:21:41	-	92,620
17:21:40	-	92,600
17:21:40	-	92,600
17:21:40	-	92,600
17:21:40	-	92,600

Zeit	Vol. Stk.	Kurs
17:21:39	-	92,580
17:21:32	-	92,580
17:21:32	-	92,580
17:21:29	-	92,570
17:21:28	-	92,590
17:21:28	-	92,590
17:21:28	-	92,590
17:21:28	-	92,590
17:21:28	-	92,590
17:21:24	-	92,590
17:21:21	-	92,610
17:21:19	-	92,600
17:21:19	-	92,600
17:21:19	-	92,600
17:21:19	-	92,600