SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 21:13:29 | 6 | 114,04 |
| 17.06.25 19:53:33 | 4 | 113,46 |
| 17.06.25 17:48:11 | 90 | 113,32 |
| 17.06.25 17:01:04 | 30 | 113,20 |
| 17.06.25 15:56:42 | 3 | 115,18 |
| 17.06.25 15:41:44 | 30 | 114,00 |
| 17.06.25 15:36:17 | 1 | 113,74 |
| 17.06.25 12:49:26 | 3 | 111,84 |
| 17.06.25 08:49:35 | 36 | 112,30 |
| 17.06.25 07:30:10 | 10 | 112,30 |
| 16.06.25 16:00:26 | 1 | 111,22 |
| 16.06.25 16:00:03 | 50 | 111,00 |
| 16.06.25 15:37:36 | 1 | 110,66 |
| 16.06.25 11:06:23 | 31 | 111,00 |
| 16.06.25 10:52:59 | 20 | 111,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 10:29:58 | 91 | 110,58 |
| 16.06.25 10:00:02 | 33 | 110,30 |
| 16.06.25 09:31:37 | 11 | 110,74 |
| 16.06.25 09:30:15 | 3 | 110,74 |
| 13.06.25 17:13:39 | 34 | 110,00 |
| 13.06.25 15:47:10 | 50 | 109,10 |
| 13.06.25 15:19:20 | 1 | 107,90 |
| 13.06.25 15:18:50 | 1 | 107,90 |
| 13.06.25 15:16:41 | 9 | 107,38 |
| 13.06.25 15:02:45 | 110 | 107,60 |
| 13.06.25 15:02:43 | 80 | 107,58 |
| 13.06.25 11:13:14 | 10 | 107,30 |
| 13.06.25 10:58:08 | 20 | 107,58 |
| 13.06.25 09:44:57 | 30 | 107,44 |
| 13.06.25 08:03:51 | 92 | 107,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:03:50 | 49 | 107,38 |
| 13.06.25 08:02:20 | 92 | 107,38 |
| 13.06.25 07:59:09 | 92 | 107,74 |
| 13.06.25 07:58:02 | 92 | 107,20 |
| 12.06.25 16:02:32 | 120 | 109,16 |
| 12.06.25 15:43:28 | 50 | 108,88 |
| 12.06.25 15:28:35 | 90 | 108,20 |
| 12.06.25 13:28:11 | 58 | 107,76 |
| 12.06.25 13:27:24 | 92 | 107,76 |
| 12.06.25 11:29:58 | 54 | 108,60 |
| 12.06.25 10:29:59 | 92 | 108,96 |
| 11.06.25 21:48:56 | 45 | 109,88 |
| 11.06.25 21:11:46 | 40 | 109,80 |
| 11.06.25 20:58:53 | 1 | 109,94 |
| 11.06.25 19:40:30 | 6 | 110,38 |