ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:57 | - | 97,150 |
23.05.25 21:54:47 | - | 97,150 |
23.05.25 21:54:41 | - | 97,150 |
23.05.25 21:54:29 | - | 97,150 |
23.05.25 21:54:14 | - | 97,150 |
23.05.25 21:54:07 | - | 97,150 |
23.05.25 21:54:05 | - | 97,200 |
23.05.25 21:53:53 | - | 97,150 |
23.05.25 21:53:37 | - | 97,150 |
23.05.25 21:53:20 | - | 97,150 |
23.05.25 21:53:11 | - | 97,150 |
23.05.25 21:53:08 | - | 97,200 |
23.05.25 21:52:59 | - | 97,150 |
23.05.25 21:52:48 | - | 97,150 |
23.05.25 21:52:42 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:27 | - | 97,200 |
23.05.25 21:52:04 | - | 97,300 |
23.05.25 21:51:26 | - | 97,400 |
23.05.25 21:51:09 | - | 97,450 |
23.05.25 21:50:41 | - | 97,400 |
23.05.25 21:50:21 | - | 97,500 |
23.05.25 21:49:33 | - | 97,400 |
23.05.25 21:49:32 | - | 97,450 |
23.05.25 21:49:17 | - | 97,550 |
23.05.25 21:49:10 | - | 97,500 |
23.05.25 21:49:06 | - | 97,550 |
23.05.25 21:49:06 | - | 97,550 |
23.05.25 21:49:06 | - | 97,550 |
23.05.25 21:49:05 | - | 97,500 |
23.05.25 21:46:33 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:43:58 | - | 97,600 |
23.05.25 21:43:55 | - | 97,550 |
23.05.25 21:43:54 | - | 97,600 |
23.05.25 21:43:23 | - | 97,550 |
23.05.25 21:43:12 | - | 97,600 |
23.05.25 21:43:08 | - | 97,600 |
23.05.25 21:41:54 | - | 97,650 |
23.05.25 21:41:20 | - | 97,600 |
23.05.25 21:40:06 | - | 97,550 |
23.05.25 21:39:57 | - | 97,500 |
23.05.25 21:39:02 | - | 97,500 |
23.05.25 21:38:58 | - | 97,450 |
23.05.25 21:38:54 | - | 97,500 |
23.05.25 21:38:04 | - | 97,450 |
23.05.25 21:37:58 | - | 97,500 |