ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:19:01 | - | 96,400 |
23.05.25 22:19:01 | - | 96,400 |
23.05.25 22:19:01 | - | 96,400 |
23.05.25 22:19:01 | - | 96,400 |
23.05.25 22:19:01 | - | 96,400 |
23.05.25 22:18:05 | - | 96,450 |
23.05.25 22:17:50 | - | 96,400 |
23.05.25 22:17:50 | - | 96,400 |
23.05.25 22:16:05 | - | 96,450 |
23.05.25 22:15:40 | - | 96,500 |
23.05.25 22:15:05 | - | 96,450 |
23.05.25 22:14:59 | - | 96,400 |
23.05.25 22:14:59 | - | 96,400 |
23.05.25 22:14:34 | - | 96,450 |
23.05.25 22:14:27 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:14:22 | - | 96,450 |
23.05.25 22:12:37 | - | 96,400 |
23.05.25 22:08:07 | - | 96,350 |
23.05.25 22:07:07 | - | 96,400 |
23.05.25 22:06:55 | - | 96,350 |
23.05.25 22:06:39 | - | 96,400 |
23.05.25 22:05:16 | - | 96,350 |
23.05.25 22:04:07 | - | 96,400 |
23.05.25 22:03:48 | - | 96,450 |
23.05.25 22:03:42 | - | 96,400 |
23.05.25 22:03:36 | - | 96,450 |
23.05.25 22:03:29 | - | 96,400 |
23.05.25 22:02:50 | - | 96,450 |
23.05.25 22:02:31 | - | 96,400 |
23.05.25 22:01:25 | - | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:33 | - | 96,500 |
23.05.25 22:00:03 | - | 96,500 |
23.05.25 21:59:32 | - | 96,900 |
23.05.25 21:59:00 | - | 96,950 |
23.05.25 21:58:17 | - | 97,050 |
23.05.25 21:57:47 | - | 97,000 |
23.05.25 21:57:41 | - | 96,950 |
23.05.25 21:57:28 | - | 96,950 |
23.05.25 21:57:20 | - | 97,000 |
23.05.25 21:57:09 | - | 96,950 |
23.05.25 21:56:58 | - | 96,950 |
23.05.25 21:55:57 | - | 97,000 |
23.05.25 21:55:45 | - | 97,000 |
23.05.25 21:55:35 | - | 96,950 |
23.05.25 21:55:05 | - | 97,050 |