ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:12:19 | - | 97,400 |
23.05.25 20:12:09 | - | 97,350 |
23.05.25 20:12:06 | - | 97,400 |
23.05.25 20:12:04 | - | 97,350 |
23.05.25 20:12:00 | - | 97,400 |
23.05.25 20:12:00 | - | 97,400 |
23.05.25 20:11:55 | - | 97,350 |
23.05.25 20:11:52 | - | 97,350 |
23.05.25 20:11:01 | - | 97,400 |
23.05.25 20:10:54 | - | 97,450 |
23.05.25 20:10:49 | - | 97,400 |
23.05.25 20:10:12 | - | 97,450 |
23.05.25 20:10:12 | - | 97,450 |
23.05.25 20:10:02 | - | 97,450 |
23.05.25 20:09:50 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:05:34 | - | 97,450 |
23.05.25 20:05:34 | - | 97,450 |
23.05.25 20:05:03 | - | 97,350 |
23.05.25 20:05:03 | - | 97,350 |
23.05.25 20:05:03 | - | 97,350 |
23.05.25 20:04:57 | - | 97,350 |
23.05.25 20:04:47 | - | 97,350 |
23.05.25 20:04:42 | - | 97,350 |
23.05.25 20:04:34 | - | 97,350 |
23.05.25 20:04:31 | - | 97,350 |
23.05.25 20:04:30 | - | 97,350 |
23.05.25 20:04:28 | - | 97,350 |
23.05.25 20:04:25 | - | 97,350 |
23.05.25 20:04:25 | - | 97,350 |
23.05.25 20:04:25 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:04:19 | - | 97,350 |
23.05.25 20:04:17 | - | 97,350 |
23.05.25 20:04:17 | - | 97,350 |
23.05.25 20:04:11 | - | 97,350 |
23.05.25 20:04:06 | - | 97,350 |
23.05.25 20:03:49 | - | 97,350 |
23.05.25 20:03:49 | - | 97,350 |
23.05.25 20:03:40 | - | 97,350 |
23.05.25 20:03:17 | - | 97,400 |
23.05.25 20:03:02 | - | 97,350 |
23.05.25 20:02:02 | - | 97,400 |
23.05.25 20:01:10 | - | 97,350 |
23.05.25 20:00:02 | - | 97,300 |
23.05.25 19:59:57 | - | 97,300 |
23.05.25 19:59:57 | - | 97,300 |