ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:24:53 | - | 97,400 |
23.05.25 20:24:39 | - | 97,400 |
23.05.25 20:24:30 | - | 97,400 |
23.05.25 20:24:22 | - | 97,400 |
23.05.25 20:23:48 | - | 97,400 |
23.05.25 20:23:38 | - | 97,400 |
23.05.25 20:23:17 | - | 97,350 |
23.05.25 20:23:09 | - | 97,400 |
23.05.25 20:22:59 | - | 97,350 |
23.05.25 20:22:33 | - | 97,400 |
23.05.25 20:22:14 | - | 97,350 |
23.05.25 20:21:48 | - | 97,400 |
23.05.25 20:20:52 | - | 97,400 |
23.05.25 20:20:46 | - | 97,450 |
23.05.25 20:20:10 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:42 | - | 97,500 |
23.05.25 20:19:21 | - | 97,600 |
23.05.25 20:19:03 | - | 97,550 |
23.05.25 20:18:32 | - | 97,600 |
23.05.25 20:18:25 | - | 97,550 |
23.05.25 20:18:22 | - | 97,600 |
23.05.25 20:18:21 | - | 97,600 |
23.05.25 20:18:21 | - | 97,600 |
23.05.25 20:18:16 | - | 97,600 |
23.05.25 20:18:14 | - | 97,600 |
23.05.25 20:18:02 | - | 97,600 |
23.05.25 20:17:40 | - | 97,550 |
23.05.25 20:17:23 | - | 97,500 |
23.05.25 20:16:33 | - | 97,500 |
23.05.25 20:16:06 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:57 | - | 97,500 |
23.05.25 20:15:57 | - | 97,500 |
23.05.25 20:15:49 | - | 97,500 |
23.05.25 20:15:47 | - | 97,500 |
23.05.25 20:15:42 | - | 97,500 |
23.05.25 20:15:17 | - | 97,500 |
23.05.25 20:13:51 | - | 97,500 |
23.05.25 20:13:36 | - | 97,500 |
23.05.25 20:13:22 | - | 97,400 |
23.05.25 20:12:54 | - | 97,400 |
23.05.25 20:12:32 | - | 97,400 |
23.05.25 20:12:23 | - | 97,400 |
23.05.25 20:12:20 | - | 97,350 |
23.05.25 20:12:19 | - | 97,400 |
23.05.25 20:12:19 | - | 97,400 |