ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:52:06 | - | 99,550 |
04.06.25 19:52:06 | - | 99,550 |
04.06.25 19:52:06 | - | 99,550 |
04.06.25 19:52:06 | - | 99,550 |
04.06.25 19:52:04 | - | 99,600 |
04.06.25 19:51:56 | - | 99,650 |
04.06.25 19:51:53 | - | 99,700 |
04.06.25 19:51:53 | - | 99,650 |
04.06.25 19:51:53 | - | 99,650 |
04.06.25 19:51:46 | - | 99,600 |
04.06.25 19:51:36 | - | 99,600 |
04.06.25 19:51:34 | - | 99,650 |
04.06.25 19:51:26 | - | 99,600 |
04.06.25 19:51:07 | - | 99,650 |
04.06.25 19:50:42 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:50:37 | - | 99,600 |
04.06.25 19:50:37 | - | 99,600 |
04.06.25 19:50:09 | - | 99,600 |
04.06.25 19:50:07 | - | 99,650 |
04.06.25 19:49:57 | - | 99,600 |
04.06.25 19:49:43 | - | 99,650 |
04.06.25 19:49:41 | - | 99,600 |
04.06.25 19:49:41 | - | 99,600 |
04.06.25 19:49:41 | - | 99,600 |
04.06.25 19:49:41 | - | 99,600 |
04.06.25 19:49:41 | - | 99,600 |
04.06.25 19:49:31 | - | 99,650 |
04.06.25 19:49:15 | - | 99,600 |
04.06.25 19:49:08 | - | 99,600 |
04.06.25 19:48:53 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:48:51 | - | 99,550 |
04.06.25 19:48:51 | - | 99,550 |
04.06.25 19:48:16 | - | 99,500 |
04.06.25 19:48:04 | - | 99,450 |
04.06.25 19:47:31 | - | 99,500 |
04.06.25 19:47:31 | - | 99,500 |
04.06.25 19:47:31 | - | 99,500 |
04.06.25 19:47:31 | - | 99,500 |
04.06.25 19:47:31 | - | 99,500 |
04.06.25 19:47:31 | - | 99,500 |
04.06.25 19:47:31 | - | 99,500 |
04.06.25 19:47:10 | - | 99,450 |
04.06.25 19:46:54 | - | 99,500 |
04.06.25 19:46:45 | - | 99,450 |
04.06.25 19:46:24 | - | 99,500 |