ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:02:09 | - | 99,800 |
04.06.25 20:02:00 | - | 99,850 |
04.06.25 20:01:53 | - | 99,800 |
04.06.25 20:01:41 | - | 99,800 |
04.06.25 20:01:19 | - | 99,700 |
04.06.25 20:01:12 | - | 99,650 |
04.06.25 20:01:06 | - | 99,700 |
04.06.25 20:00:57 | - | 99,650 |
04.06.25 20:00:33 | - | 99,650 |
04.06.25 19:59:57 | - | 99,650 |
04.06.25 19:59:57 | - | 99,600 |
04.06.25 19:59:57 | - | 99,600 |
04.06.25 19:59:57 | - | 99,600 |
04.06.25 19:59:54 | - | 99,650 |
04.06.25 19:59:54 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:59:51 | - | 99,600 |
04.06.25 19:59:46 | - | 99,650 |
04.06.25 19:59:41 | - | 99,650 |
04.06.25 19:59:22 | - | 99,600 |
04.06.25 19:59:17 | - | 99,550 |
04.06.25 19:59:11 | - | 99,600 |
04.06.25 19:59:03 | - | 99,550 |
04.06.25 19:59:02 | - | 99,600 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:58:57 | - | 99,550 |
04.06.25 19:57:59 | - | 99,550 |
04.06.25 19:57:56 | - | 99,600 |
04.06.25 19:57:56 | - | 99,600 |
04.06.25 19:57:48 | - | 99,550 |
04.06.25 19:57:48 | - | 99,550 |
04.06.25 19:57:44 | - | 99,600 |
04.06.25 19:57:44 | - | 99,600 |