BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:45:43 | - | 821,000 |
| 14.05.25 12:45:27 | - | 820,500 |
| 14.05.25 12:45:20 | - | 821,000 |
| 14.05.25 12:45:05 | - | 820,500 |
| 14.05.25 12:44:59 | - | 821,000 |
| 14.05.25 12:44:52 | - | 820,500 |
| 14.05.25 12:44:43 | - | 821,000 |
| 14.05.25 12:44:38 | - | 820,500 |
| 14.05.25 12:44:27 | - | 821,000 |
| 14.05.25 12:44:16 | - | 821,000 |
| 14.05.25 12:44:02 | - | 820,000 |
| 14.05.25 12:44:02 | - | 820,000 |
| 14.05.25 12:43:50 | - | 820,500 |
| 14.05.25 12:43:44 | - | 821,000 |
| 14.05.25 12:43:27 | - | 820,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:43:17 | - | 821,000 |
| 14.05.25 12:43:12 | - | 820,500 |
| 14.05.25 12:42:30 | - | 820,000 |
| 14.05.25 12:42:21 | - | 820,500 |
| 14.05.25 12:42:16 | - | 820,000 |
| 14.05.25 12:42:16 | - | 820,000 |
| 14.05.25 12:42:07 | - | 820,500 |
| 14.05.25 12:41:29 | - | 820,000 |
| 14.05.25 12:41:19 | - | 820,500 |
| 14.05.25 12:41:12 | - | 820,000 |
| 14.05.25 12:41:03 | - | 820,000 |
| 14.05.25 12:41:03 | - | 820,000 |
| 14.05.25 12:40:58 | - | 820,000 |
| 14.05.25 12:40:58 | - | 820,000 |
| 14.05.25 12:40:50 | - | 820,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:40:43 | - | 820,500 |
| 14.05.25 12:40:37 | - | 820,000 |
| 14.05.25 12:40:10 | - | 820,000 |
| 14.05.25 12:40:10 | - | 820,000 |
| 14.05.25 12:40:00 | - | 820,000 |
| 14.05.25 12:40:00 | - | 820,000 |
| 14.05.25 12:39:49 | - | 820,000 |
| 14.05.25 12:39:21 | - | 820,000 |
| 14.05.25 12:39:21 | - | 820,000 |
| 14.05.25 12:39:21 | - | 820,000 |
| 14.05.25 12:39:19 | - | 820,000 |
| 14.05.25 12:39:10 | - | 820,000 |
| 14.05.25 12:39:10 | - | 820,000 |
| 14.05.25 12:39:04 | - | 820,000 |
| 14.05.25 12:39:04 | - | 820,000 |