BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:53:06 | - | 821,000 |
| 14.05.25 12:52:58 | - | 821,000 |
| 14.05.25 12:52:52 | - | 821,000 |
| 14.05.25 12:52:52 | - | 821,000 |
| 14.05.25 12:52:31 | - | 821,000 |
| 14.05.25 12:52:31 | - | 821,000 |
| 14.05.25 12:52:10 | - | 821,000 |
| 14.05.25 12:52:00 | - | 821,000 |
| 14.05.25 12:51:46 | - | 821,000 |
| 14.05.25 12:51:38 | - | 821,000 |
| 14.05.25 12:51:28 | - | 821,000 |
| 14.05.25 12:51:14 | - | 821,000 |
| 14.05.25 12:51:02 | - | 820,500 |
| 14.05.25 12:50:41 | - | 821,000 |
| 14.05.25 12:50:35 | - | 821,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:50:20 | - | 821,000 |
| 14.05.25 12:49:58 | - | 821,000 |
| 14.05.25 12:49:47 | - | 821,000 |
| 14.05.25 12:49:47 | - | 821,000 |
| 14.05.25 12:49:40 | - | 821,000 |
| 14.05.25 12:49:32 | - | 821,000 |
| 14.05.25 12:49:18 | - | 821,000 |
| 14.05.25 12:49:12 | - | 821,000 |
| 14.05.25 12:48:59 | - | 821,000 |
| 14.05.25 12:48:52 | - | 821,000 |
| 14.05.25 12:48:38 | - | 821,000 |
| 14.05.25 12:48:21 | - | 821,000 |
| 14.05.25 12:47:26 | - | 821,000 |
| 14.05.25 12:47:26 | - | 821,000 |
| 14.05.25 12:47:15 | - | 821,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:46:57 | - | 821,000 |
| 14.05.25 12:46:45 | - | 821,000 |
| 14.05.25 12:46:39 | - | 821,000 |
| 14.05.25 12:46:26 | - | 820,500 |
| 14.05.25 12:46:26 | - | 820,500 |
| 14.05.25 12:46:17 | - | 821,000 |
| 14.05.25 12:46:06 | - | 821,000 |
| 14.05.25 12:46:06 | - | 821,000 |
| 14.05.25 12:46:00 | - | 821,000 |
| 14.05.25 12:46:00 | - | 821,000 |
| 14.05.25 12:46:00 | - | 821,000 |
| 14.05.25 12:46:00 | - | 821,000 |
| 14.05.25 12:46:00 | - | 821,000 |
| 14.05.25 12:45:55 | - | 821,000 |
| 14.05.25 12:45:50 | - | 820,500 |