THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:02:26 | 102 | 255,600 |
21.05.25 08:52:49 | 15 | 251,900 |
21.05.25 08:49:19 | 21 | 252,500 |
21.05.25 08:46:54 | 21 | 252,600 |
21.05.25 08:41:13 | 21 | 252,300 |
21.05.25 08:40:38 | 1 | 252,000 |
21.05.25 08:40:33 | 3 | 252,000 |
21.05.25 08:40:18 | 10 | 252,200 |
21.05.25 08:39:40 | 18 | 252,100 |
21.05.25 08:38:42 | 21 | 252,100 |
21.05.25 08:37:00 | 1 | 252,400 |
21.05.25 08:32:35 | 8 | 252,200 |
21.05.25 08:32:08 | 21 | 252,200 |
21.05.25 08:22:11 | 1 | 252,700 |
21.05.25 08:18:00 | 6 | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:16:57 | 21 | 252,300 |
21.05.25 08:15:37 | 21 | 252,200 |
21.05.25 08:14:59 | 11 | 252,200 |
21.05.25 08:05:42 | 4 | 252,200 |
21.05.25 08:05:29 | 1 | 252,100 |
21.05.25 08:05:27 | 2 | 252,100 |
21.05.25 08:03:00 | 1 | 252,400 |
21.05.25 08:02:15 | 1 | 252,100 |
21.05.25 08:02:08 | 1 | 252,400 |
21.05.25 08:00:45 | 2 | 252,300 |
21.05.25 08:00:40 | 7 | 252,100 |
21.05.25 08:00:38 | 2 | 252,100 |
21.05.25 08:00:32 | 3 | 252,100 |
21.05.25 08:00:26 | 8 | 252,300 |
21.05.25 07:51:22 | 21 | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:08 | 40 | 252,300 |
20.05.25 21:56:49 | 9 | 252,300 |
20.05.25 21:56:32 | 21 | 252,300 |
20.05.25 21:54:37 | 1 | 252,800 |
20.05.25 21:51:25 | 4 | 252,700 |
20.05.25 21:24:28 | 11 | 252,100 |
20.05.25 21:24:01 | 21 | 252,100 |
20.05.25 21:18:08 | 6 | 252,500 |
20.05.25 21:17:31 | 2 | 251,900 |
20.05.25 21:11:50 | 21 | 251,900 |
20.05.25 21:10:06 | 20 | 251,600 |
20.05.25 20:55:05 | 10 | 251,700 |
20.05.25 20:52:40 | 3 | 251,700 |
20.05.25 20:52:27 | 1 | 252,600 |
20.05.25 20:50:36 | 20 | 252,100 |