eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Morgan Stanley

WKN 885836 | ISIN US6174464486 | Aktie

Factsheet

06.06.25 22:10

Bid: 131,2000 USD Size: 100 | Ask: 132,1900 USD Size: 500

131,8200 USD +0,92 % (+1,2000)

Zeit	Vol. Stk.	Kurs
21:31:48	100	132,0050
21:31:48	100	132,0200
21:31:48	100	132,0100
21:31:48	100	132,0200
21:31:48	100	132,0100
21:31:48	100	132,0050
21:31:48	100	132,0200
21:31:48	105	132,0050
21:31:48	100	132,0050
21:31:48	129	132,0050
21:31:38	100	132,0000
21:31:38	100	132,0000
21:31:38	100	132,0000
21:31:38	100	132,0050
21:31:38	100	132,0000

Zeit	Vol. Stk.	Kurs
21:31:35	100	132,0000
21:31:34	100	132,0000
21:31:34	100	132,0000
21:31:33	116	132,0100
21:31:29	100	132,0095
21:31:29	181	132,0100
21:31:28	100	132,0100
21:31:28	100	132,0100
21:31:28	300	132,0200
21:31:28	100	132,0200
21:31:28	100	132,0300
21:31:24	100	132,0300
21:31:21	100	132,0200
21:31:20	100	132,0300
21:31:20	100	132,0300

Zeit	Vol. Stk.	Kurs
21:31:20	100	132,0200
21:31:20	100	132,0200
21:31:20	100	132,0200
21:31:19	100	132,0100
21:31:19	100	132,0200
21:31:19	100	132,0200
21:31:19	100	132,0200
21:31:19	100	132,0200
21:31:11	153	132,0050
21:31:05	100	132,0100
21:31:03	100	132,0050
21:30:56	100	132,0000
21:30:54	100	132,0000
21:30:49	100	132,0100
21:30:49	180	132,0100

80
81
82
83
84
85
86
87
88