Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 126,1600 |
21:59:19 | 100 | 126,1600 |
21:59:19 | 100 | 126,1600 |
21:59:19 | 139 | 126,1600 |
21:59:19 | 100 | 126,1500 |
21:59:19 | 200 | 126,1500 |
21:59:18 | 100 | 126,1500 |
21:59:18 | 100 | 126,1400 |
21:59:18 | 100 | 126,1500 |
21:59:18 | 100 | 126,1500 |
21:59:18 | 100 | 126,1500 |
21:59:18 | 200 | 126,1500 |
21:59:18 | 100 | 126,1600 |
21:59:17 | 100 | 126,1500 |
21:59:16 | 100 | 126,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 126,1500 |
21:59:16 | 200 | 126,1600 |
21:59:16 | 100 | 126,1600 |
21:59:16 | 100 | 126,1600 |
21:59:16 | 100 | 126,1650 |
21:59:16 | 100 | 126,1650 |
21:59:16 | 100 | 126,1650 |
21:59:16 | 300 | 126,1600 |
21:59:16 | 100 | 126,1600 |
21:59:16 | 200 | 126,1600 |
21:59:16 | 200 | 126,1600 |
21:59:16 | 183 | 126,1600 |
21:59:16 | 122 | 126,1600 |
21:59:16 | 100 | 126,1600 |
21:59:16 | 235 | 126,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 144 | 126,1600 |
21:59:16 | 200 | 126,1600 |
21:59:16 | 1,30 Tsd. | 126,1600 |
21:59:15 | 200 | 126,1550 |
21:59:15 | 200 | 126,1550 |
21:59:14 | 100 | 126,1525 |
21:59:13 | 100 | 126,1500 |
21:59:13 | 141 | 126,1550 |
21:59:13 | 100 | 126,1500 |
21:59:13 | 100 | 126,1500 |
21:59:13 | 100 | 126,1500 |
21:59:13 | 100 | 126,1500 |
21:59:13 | 100 | 126,1600 |
21:59:13 | 200 | 126,1600 |
21:59:13 | 520 | 126,1500 |