DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:27:06 | - | 166,080 |
| 07.05.25 21:27:01 | - | 166,020 |
| 07.05.25 21:26:57 | - | 166,100 |
| 07.05.25 21:26:50 | - | 166,180 |
| 07.05.25 21:26:14 | - | 166,300 |
| 07.05.25 21:25:49 | - | 166,220 |
| 07.05.25 21:25:44 | - | 166,300 |
| 07.05.25 21:25:43 | - | 166,480 |
| 07.05.25 21:25:30 | - | 166,560 |
| 07.05.25 21:25:10 | - | 166,660 |
| 07.05.25 21:24:31 | - | 166,700 |
| 07.05.25 21:24:27 | - | 166,840 |
| 07.05.25 21:24:21 | - | 166,920 |
| 07.05.25 21:23:30 | - | 167,020 |
| 07.05.25 21:22:48 | - | 167,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:22:31 | - | 167,020 |
| 07.05.25 21:22:26 | - | 167,100 |
| 07.05.25 21:22:02 | - | 166,900 |
| 07.05.25 21:21:42 | - | 166,840 |
| 07.05.25 21:21:37 | - | 166,880 |
| 07.05.25 21:21:23 | - | 166,920 |
| 07.05.25 21:21:17 | - | 167,060 |
| 07.05.25 21:21:11 | - | 166,980 |
| 07.05.25 21:21:04 | - | 167,040 |
| 07.05.25 21:20:50 | - | 167,060 |
| 07.05.25 21:20:33 | - | 167,020 |
| 07.05.25 21:20:16 | - | 166,980 |
| 07.05.25 21:20:10 | - | 167,020 |
| 07.05.25 21:20:05 | - | 166,960 |
| 07.05.25 21:19:51 | - | 166,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:19:40 | - | 166,840 |
| 07.05.25 21:19:31 | - | 166,800 |
| 07.05.25 21:19:25 | - | 166,740 |
| 07.05.25 21:19:24 | - | 166,880 |
| 07.05.25 21:19:20 | - | 166,680 |
| 07.05.25 21:19:11 | - | 166,540 |
| 07.05.25 21:18:38 | - | 166,600 |
| 07.05.25 21:18:23 | - | 166,680 |
| 07.05.25 21:18:19 | - | 166,740 |
| 07.05.25 21:18:10 | - | 166,800 |
| 07.05.25 21:18:05 | - | 166,960 |
| 07.05.25 21:17:49 | - | 167,000 |
| 07.05.25 21:16:52 | - | 166,920 |
| 07.05.25 21:16:37 | - | 166,960 |
| 07.05.25 21:16:33 | - | 166,960 |