DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:49:32 | - | 166,880 |
| 07.05.25 21:49:26 | - | 166,920 |
| 07.05.25 21:48:57 | - | 167,040 |
| 07.05.25 21:48:51 | - | 167,060 |
| 07.05.25 21:48:45 | - | 167,100 |
| 07.05.25 21:48:41 | - | 166,920 |
| 07.05.25 21:48:31 | - | 166,860 |
| 07.05.25 21:48:20 | - | 166,800 |
| 07.05.25 21:48:16 | - | 166,840 |
| 07.05.25 21:48:05 | - | 166,960 |
| 07.05.25 21:47:59 | - | 166,920 |
| 07.05.25 21:47:58 | - | 166,700 |
| 07.05.25 21:47:49 | - | 166,780 |
| 07.05.25 21:47:44 | - | 166,840 |
| 07.05.25 21:47:33 | - | 166,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:47:10 | - | 166,860 |
| 07.05.25 21:46:32 | - | 166,980 |
| 07.05.25 21:46:14 | - | 166,920 |
| 07.05.25 21:45:51 | - | 167,060 |
| 07.05.25 21:45:41 | - | 167,100 |
| 07.05.25 21:45:09 | - | 167,040 |
| 07.05.25 21:44:56 | - | 166,880 |
| 07.05.25 21:44:34 | - | 167,000 |
| 07.05.25 21:44:28 | - | 167,140 |
| 07.05.25 21:44:23 | - | 167,080 |
| 07.05.25 21:44:18 | - | 167,180 |
| 07.05.25 21:44:02 | - | 167,260 |
| 07.05.25 21:43:42 | - | 167,320 |
| 07.05.25 21:43:33 | - | 167,440 |
| 07.05.25 21:43:21 | - | 167,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:14 | - | 167,460 |
| 07.05.25 21:43:10 | - | 167,540 |
| 07.05.25 21:43:07 | - | 167,300 |
| 07.05.25 21:42:46 | - | 167,040 |
| 07.05.25 21:42:35 | - | 166,980 |
| 07.05.25 21:42:21 | - | 166,940 |
| 07.05.25 21:42:12 | - | 166,900 |
| 07.05.25 21:42:09 | - | 166,700 |
| 07.05.25 21:42:04 | - | 166,700 |
| 07.05.25 21:41:59 | - | 166,380 |
| 07.05.25 21:41:47 | - | 166,300 |
| 07.05.25 21:41:41 | - | 166,060 |
| 07.05.25 21:41:36 | - | 166,120 |
| 07.05.25 21:41:23 | - | 165,980 |
| 07.05.25 21:40:52 | - | 166,040 |