BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:32 | - | 786,00 |
| 13:56:31 | - | 786,50 |
| 13:56:31 | - | 787,50 |
| 13:56:31 | - | 786,50 |
| 13:56:30 | - | 786,50 |
| 13:56:30 | - | 787,00 |
| 13:56:29 | - | 786,50 |
| 13:56:28 | - | 786,50 |
| 13:56:20 | - | 786,50 |
| 13:56:19 | - | 786,50 |
| 13:54:50 | - | 786,00 |
| 13:54:33 | - | 786,00 |
| 13:52:24 | - | 786,00 |
| 13:52:24 | - | 786,00 |
| 13:52:22 | - | 786,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:21 | - | 786,00 |
| 13:52:20 | - | 786,00 |
| 13:51:40 | - | 786,00 |
| 13:51:34 | - | 786,00 |
| 13:51:34 | - | 786,00 |
| 13:51:33 | - | 786,00 |
| 13:51:33 | - | 786,00 |
| 13:51:25 | - | 786,00 |
| 13:51:22 | - | 786,00 |
| 13:51:18 | - | 786,50 |
| 13:51:18 | - | 786,00 |
| 13:51:14 | - | 786,00 |
| 13:51:13 | - | 786,50 |
| 13:51:09 | - | 787,00 |
| 13:51:08 | - | 787,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:42 | - | 787,00 |
| 13:50:31 | - | 787,00 |
| 13:49:08 | - | 787,00 |
| 13:49:06 | - | 787,00 |
| 13:49:06 | - | 787,00 |
| 13:49:04 | - | 787,00 |
| 13:49:02 | - | 787,00 |
| 13:49:01 | - | 787,00 |
| 13:49:01 | - | 787,00 |
| 13:49:00 | - | 787,00 |
| 13:48:57 | - | 787,00 |
| 13:48:54 | - | 787,00 |
| 13:48:53 | - | 787,00 |
| 13:48:51 | - | 787,00 |
| 13:48:48 | - | 787,00 |