BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:03 | - | 786,00 |
| 14:00:02 | - | 786,00 |
| 14:00:02 | - | 786,00 |
| 13:59:41 | - | 786,00 |
| 13:59:40 | - | 786,00 |
| 13:59:39 | - | 786,00 |
| 13:59:37 | - | 786,00 |
| 13:59:36 | - | 786,00 |
| 13:59:34 | - | 786,00 |
| 13:59:31 | - | 786,00 |
| 13:59:31 | - | 786,00 |
| 13:59:30 | - | 786,00 |
| 13:59:23 | - | 786,00 |
| 13:58:55 | - | 786,00 |
| 13:58:54 | - | 786,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:54 | - | 786,00 |
| 13:58:53 | - | 786,00 |
| 13:58:52 | - | 786,00 |
| 13:58:51 | - | 786,00 |
| 13:58:51 | - | 786,00 |
| 13:58:50 | - | 786,00 |
| 13:58:47 | - | 786,00 |
| 13:58:47 | - | 786,00 |
| 13:58:46 | - | 786,00 |
| 13:58:46 | - | 786,00 |
| 13:58:45 | - | 786,00 |
| 13:58:44 | - | 786,00 |
| 13:56:32 | - | 786,00 |
| 13:56:31 | - | 786,50 |
| 13:56:31 | - | 787,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:31 | - | 786,50 |
| 13:56:30 | - | 786,50 |
| 13:56:30 | - | 787,00 |
| 13:56:29 | - | 786,50 |
| 13:56:28 | - | 786,50 |
| 13:56:20 | - | 786,50 |
| 13:56:19 | - | 786,50 |
| 13:54:50 | - | 786,00 |
| 13:54:33 | - | 786,00 |
| 13:52:24 | - | 786,00 |
| 13:52:24 | - | 786,00 |
| 13:52:22 | - | 786,00 |
| 13:52:21 | - | 786,00 |
| 13:52:20 | - | 786,00 |
| 13:51:40 | - | 786,00 |