BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:53 | - | 784,50 |
| 12:12:51 | - | 785,00 |
| 12:12:50 | - | 784,50 |
| 12:12:49 | - | 785,00 |
| 12:12:47 | - | 784,50 |
| 12:12:46 | - | 785,00 |
| 12:12:43 | - | 784,50 |
| 12:12:06 | - | 784,00 |
| 12:11:59 | - | 784,50 |
| 12:11:16 | - | 784,00 |
| 12:11:15 | - | 784,50 |
| 12:11:14 | - | 784,00 |
| 12:11:13 | - | 784,50 |
| 12:11:12 | - | 784,00 |
| 12:11:09 | - | 784,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:06 | - | 784,00 |
| 12:10:54 | - | 784,00 |
| 12:10:51 | - | 783,50 |
| 12:10:50 | - | 784,00 |
| 12:10:48 | - | 783,50 |
| 12:10:47 | - | 784,00 |
| 12:10:46 | - | 783,50 |
| 12:10:44 | - | 784,00 |
| 12:10:42 | - | 783,50 |
| 12:10:33 | - | 783,00 |
| 12:10:30 | - | 783,00 |
| 12:09:45 | - | 783,00 |
| 12:09:39 | - | 783,00 |
| 12:09:37 | - | 783,00 |
| 12:09:27 | - | 784,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:46 | - | 784,00 |
| 12:08:42 | - | 784,00 |
| 12:08:38 | - | 784,00 |
| 12:08:37 | - | 784,00 |
| 12:08:34 | - | 784,00 |
| 12:08:33 | - | 784,00 |
| 12:08:32 | - | 784,00 |
| 12:07:50 | - | 784,00 |
| 12:07:02 | - | 784,00 |
| 12:04:01 | - | 784,00 |
| 12:03:03 | - | 783,50 |
| 12:02:41 | - | 783,00 |
| 12:02:35 | - | 783,00 |
| 12:02:11 | - | 782,50 |
| 12:02:08 | - | 782,50 |