UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:04:36 | - | 156,000 |
| 02.05.25 19:04:36 | - | 156,000 |
| 02.05.25 19:04:36 | - | 156,000 |
| 02.05.25 19:04:36 | - | 156,000 |
| 02.05.25 19:04:36 | - | 156,000 |
| 02.05.25 19:04:33 | - | 157,000 |
| 02.05.25 19:04:33 | - | 157,000 |
| 02.05.25 19:04:32 | - | 156,000 |
| 02.05.25 19:04:30 | - | 157,000 |
| 02.05.25 18:54:18 | - | 156,000 |
| 02.05.25 18:54:16 | - | 157,000 |
| 02.05.25 18:53:53 | - | 156,000 |
| 02.05.25 18:53:53 | - | 156,000 |
| 02.05.25 18:53:53 | - | 156,000 |
| 02.05.25 18:53:53 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:53:42 | - | 157,000 |
| 02.05.25 18:53:42 | - | 157,000 |
| 02.05.25 18:53:36 | - | 156,000 |
| 02.05.25 18:53:36 | - | 156,000 |
| 02.05.25 18:53:35 | - | 157,000 |
| 02.05.25 18:53:27 | - | 156,000 |
| 02.05.25 18:53:25 | - | 157,000 |
| 02.05.25 18:53:25 | - | 157,000 |
| 02.05.25 18:51:49 | - | 156,000 |
| 02.05.25 18:51:48 | - | 157,000 |
| 02.05.25 18:51:44 | - | 156,000 |
| 02.05.25 18:51:44 | - | 156,000 |
| 02.05.25 18:51:44 | - | 156,000 |
| 02.05.25 18:51:44 | - | 156,000 |
| 02.05.25 18:51:44 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:51:44 | - | 156,000 |
| 02.05.25 18:51:44 | - | 156,000 |
| 02.05.25 18:51:44 | - | 156,000 |
| 02.05.25 18:51:39 | - | 157,000 |
| 02.05.25 18:51:39 | - | 157,000 |
| 02.05.25 18:51:22 | - | 157,000 |
| 02.05.25 18:51:22 | - | 157,000 |
| 02.05.25 18:51:22 | - | 157,000 |
| 02.05.25 18:51:21 | - | 156,000 |
| 02.05.25 18:51:21 | - | 156,000 |
| 02.05.25 18:51:18 | - | 157,000 |
| 02.05.25 18:51:16 | - | 156,000 |
| 02.05.25 18:51:16 | - | 156,000 |
| 02.05.25 18:51:08 | - | 157,000 |
| 02.05.25 18:51:07 | - | 156,000 |