PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:49:03 | - | 82,000 |
28.04.25 10:49:03 | - | 82,000 |
28.04.25 10:45:23 | - | 81,500 |
28.04.25 10:45:04 | - | 82,000 |
28.04.25 10:45:04 | - | 82,000 |
28.04.25 10:45:04 | - | 82,000 |
28.04.25 10:42:06 | - | 81,500 |
28.04.25 10:42:01 | - | 82,000 |
28.04.25 10:39:06 | - | 81,500 |
28.04.25 10:39:06 | - | 81,500 |
28.04.25 10:39:06 | - | 81,500 |
28.04.25 10:39:06 | - | 81,500 |
28.04.25 10:10:24 | - | 82,000 |
28.04.25 09:30:13 | - | 81,500 |
28.04.25 09:15:46 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:15:27 | - | 81,500 |
28.04.25 09:15:27 | - | 81,500 |
28.04.25 09:15:27 | - | 81,500 |
28.04.25 09:15:27 | - | 81,500 |
28.04.25 09:13:46 | - | 82,000 |
28.04.25 09:13:42 | - | 81,500 |
28.04.25 09:13:36 | - | 82,000 |
28.04.25 09:12:35 | - | 81,500 |
28.04.25 09:11:25 | - | 82,000 |
28.04.25 09:11:11 | - | 81,500 |
28.04.25 09:10:54 | - | 82,000 |
28.04.25 09:10:46 | - | 81,500 |
28.04.25 08:55:59 | - | 82,000 |
28.04.25 08:50:11 | - | 81,500 |
28.04.25 08:40:06 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:40:06 | - | 82,000 |
28.04.25 08:40:04 | - | 81,500 |
28.04.25 08:36:41 | - | 82,000 |
28.04.25 08:36:41 | - | 82,000 |
28.04.25 08:36:41 | - | 82,000 |
28.04.25 08:36:38 | - | 81,500 |
28.04.25 08:36:38 | - | 81,500 |
28.04.25 08:36:20 | - | 82,000 |
28.04.25 07:48:25 | - | 81,500 |
28.04.25 07:46:29 | - | 81,000 |
28.04.25 07:30:04 | - | 81,500 |
25.04.25 22:59:28 | - | 82,000 |
25.04.25 22:59:22 | - | 82,500 |
25.04.25 22:58:36 | - | 82,500 |
25.04.25 22:09:24 | - | 82,500 |