PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:08:02 | - | 82,500 |
28.04.25 16:08:01 | - | 82,000 |
28.04.25 16:07:02 | - | 82,500 |
28.04.25 16:07:01 | - | 82,000 |
28.04.25 16:07:01 | - | 82,000 |
28.04.25 16:07:01 | - | 82,000 |
28.04.25 16:07:01 | - | 82,000 |
28.04.25 16:06:46 | - | 82,500 |
28.04.25 16:06:36 | - | 82,000 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 15:45:01 | - | 82,000 |
28.04.25 15:45:01 | - | 82,000 |
28.04.25 15:30:09 | - | 82,500 |
28.04.25 14:43:53 | - | 82,000 |
28.04.25 14:06:36 | - | 81,500 |
28.04.25 14:06:36 | - | 81,500 |
28.04.25 14:01:58 | - | 82,000 |
28.04.25 14:01:49 | - | 81,500 |
28.04.25 14:01:49 | - | 81,500 |
28.04.25 14:01:48 | - | 82,000 |
28.04.25 14:01:48 | - | 82,000 |
28.04.25 14:01:48 | - | 82,000 |
28.04.25 14:01:47 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:01:47 | - | 81,500 |
28.04.25 13:21:58 | - | 82,000 |
28.04.25 13:21:58 | - | 82,000 |
28.04.25 13:21:58 | - | 82,000 |
28.04.25 12:21:00 | - | 81,500 |
28.04.25 12:21:00 | - | 81,500 |
28.04.25 10:55:17 | - | 82,000 |
28.04.25 10:51:43 | - | 81,500 |
28.04.25 10:51:43 | - | 81,500 |
28.04.25 10:51:43 | - | 81,500 |
28.04.25 10:51:43 | - | 81,500 |
28.04.25 10:49:03 | - | 82,000 |
28.04.25 10:49:03 | - | 82,000 |
28.04.25 10:45:23 | - | 81,500 |
28.04.25 10:45:04 | - | 82,000 |