GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:22:03 | - | 160,000 |
| 25.04.25 16:14:22 | - | 161,000 |
| 25.04.25 16:01:17 | - | 160,000 |
| 25.04.25 15:44:38 | - | 159,000 |
| 25.04.25 15:40:04 | - | 160,000 |
| 25.04.25 15:34:24 | - | 160,000 |
| 25.04.25 15:33:55 | - | 159,000 |
| 25.04.25 15:31:01 | - | 158,000 |
| 25.04.25 15:30:53 | - | 159,000 |
| 25.04.25 14:43:09 | - | 158,000 |
| 25.04.25 12:21:46 | - | 158,000 |
| 25.04.25 10:01:02 | - | 158,000 |
| 25.04.25 07:30:03 | - | 158,000 |
| 24.04.25 22:42:41 | - | 157,000 |
| 24.04.25 22:42:39 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:09:53 | - | 157,000 |
| 24.04.25 22:09:53 | - | 157,000 |
| 24.04.25 22:09:53 | - | 157,000 |
| 24.04.25 22:09:52 | - | 158,000 |
| 24.04.25 22:09:51 | - | 157,000 |
| 24.04.25 22:08:56 | - | 158,000 |
| 24.04.25 22:08:05 | - | 157,000 |
| 24.04.25 22:07:42 | - | 157,000 |
| 24.04.25 22:00:09 | - | 158,000 |
| 24.04.25 21:57:47 | - | 158,000 |
| 24.04.25 21:57:04 | - | 159,000 |
| 24.04.25 21:56:39 | - | 158,000 |
| 24.04.25 21:55:57 | - | 159,000 |
| 24.04.25 21:55:40 | - | 158,000 |
| 24.04.25 21:55:21 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:53:50 | - | 159,000 |
| 24.04.25 21:50:38 | - | 158,000 |
| 24.04.25 21:49:46 | - | 159,000 |
| 24.04.25 21:49:44 | - | 158,000 |
| 24.04.25 21:49:33 | - | 158,000 |
| 24.04.25 21:49:32 | - | 159,000 |
| 24.04.25 21:49:27 | - | 158,000 |
| 24.04.25 21:48:02 | - | 159,000 |
| 24.04.25 21:47:46 | - | 158,000 |
| 24.04.25 21:47:46 | - | 158,000 |
| 24.04.25 21:44:20 | - | 159,000 |
| 24.04.25 21:44:18 | - | 158,000 |
| 24.04.25 21:44:14 | - | 159,000 |
| 24.04.25 21:43:26 | - | 158,000 |
| 24.04.25 21:42:49 | - | 159,000 |