GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:03:57 | - | 159,000 |
| 24.04.25 18:03:57 | - | 158,000 |
| 24.04.25 18:03:41 | - | 159,000 |
| 24.04.25 18:03:41 | - | 159,000 |
| 24.04.25 18:03:41 | - | 159,000 |
| 24.04.25 18:03:41 | - | 159,000 |
| 24.04.25 18:03:41 | - | 159,000 |
| 24.04.25 18:03:41 | - | 159,000 |
| 24.04.25 18:03:39 | - | 158,000 |
| 24.04.25 18:03:39 | - | 158,000 |
| 24.04.25 18:03:13 | - | 159,000 |
| 24.04.25 18:02:57 | - | 159,000 |
| 24.04.25 18:02:34 | - | 158,000 |
| 24.04.25 18:02:23 | - | 158,000 |
| 24.04.25 18:00:06 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:59:54 | - | 159,000 |
| 24.04.25 17:57:30 | - | 159,000 |
| 24.04.25 17:57:21 | - | 158,000 |
| 24.04.25 17:48:03 | - | 159,000 |
| 24.04.25 17:47:48 | - | 158,000 |
| 24.04.25 17:39:00 | - | 159,000 |
| 24.04.25 17:38:18 | - | 158,000 |
| 24.04.25 17:38:09 | - | 158,000 |
| 24.04.25 17:37:50 | - | 158,000 |
| 24.04.25 17:26:16 | - | 158,000 |
| 24.04.25 17:26:01 | - | 159,000 |
| 24.04.25 17:17:00 | - | 159,000 |
| 24.04.25 17:16:47 | - | 158,000 |
| 24.04.25 16:59:29 | - | 158,000 |
| 24.04.25 16:57:23 | - | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:57:17 | - | 157,000 |
| 24.04.25 16:56:10 | - | 157,000 |
| 24.04.25 16:53:09 | - | 157,000 |
| 24.04.25 16:52:08 | - | 158,000 |
| 24.04.25 16:51:17 | - | 157,000 |
| 24.04.25 16:43:54 | - | 157,000 |
| 24.04.25 16:12:57 | - | 158,000 |
| 24.04.25 16:11:02 | - | 157,000 |
| 24.04.25 16:05:35 | - | 158,000 |
| 24.04.25 15:56:07 | - | 157,000 |
| 24.04.25 15:55:15 | - | 158,000 |
| 24.04.25 15:53:48 | - | 157,000 |
| 24.04.25 15:53:29 | - | 157,000 |
| 24.04.25 15:50:53 | - | 157,000 |
| 24.04.25 15:47:15 | - | 158,000 |