GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:09:57 | - | 157,000 |
| 02.05.25 15:09:51 | - | 159,000 |
| 02.05.25 15:09:36 | - | 160,000 |
| 02.05.25 15:09:32 | - | 158,000 |
| 02.05.25 15:09:32 | - | 158,000 |
| 02.05.25 15:09:31 | - | 160,000 |
| 02.05.25 15:09:31 | - | 160,000 |
| 02.05.25 15:09:31 | - | 160,000 |
| 02.05.25 15:09:31 | - | 160,000 |
| 02.05.25 15:09:30 | - | 159,000 |
| 02.05.25 15:09:30 | - | 159,000 |
| 02.05.25 15:02:36 | - | 160,000 |
| 02.05.25 15:02:35 | - | 161,000 |
| 02.05.25 15:02:09 | - | 160,000 |
| 02.05.25 15:02:09 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:02:09 | - | 160,000 |
| 02.05.25 15:02:06 | - | 161,000 |
| 02.05.25 15:02:03 | - | 160,000 |
| 02.05.25 15:02:02 | - | 161,000 |
| 02.05.25 15:02:02 | - | 161,000 |
| 02.05.25 15:02:02 | - | 161,000 |
| 02.05.25 15:02:02 | - | 161,000 |
| 02.05.25 15:02:01 | - | 160,000 |
| 02.05.25 15:01:59 | - | 161,000 |
| 02.05.25 15:01:59 | - | 161,000 |
| 02.05.25 15:01:59 | - | 161,000 |
| 02.05.25 15:01:59 | - | 161,000 |
| 02.05.25 14:59:05 | - | 160,000 |
| 02.05.25 14:47:56 | - | 161,000 |
| 02.05.25 14:47:04 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:47:04 | - | 160,000 |
| 02.05.25 14:45:49 | - | 161,000 |
| 02.05.25 14:45:48 | - | 160,000 |
| 02.05.25 14:45:42 | - | 161,000 |
| 02.05.25 14:45:40 | - | 159,000 |
| 02.05.25 14:45:38 | - | 161,000 |
| 02.05.25 14:45:36 | - | 160,000 |
| 02.05.25 14:44:47 | - | 161,000 |
| 02.05.25 14:44:37 | - | 160,000 |
| 02.05.25 14:41:38 | - | 161,000 |
| 02.05.25 14:40:16 | - | 160,000 |
| 02.05.25 14:37:08 | - | 164,000 |
| 02.05.25 14:36:58 | - | 165,000 |
| 02.05.25 14:36:58 | - | 165,000 |
| 02.05.25 14:36:57 | - | 164,000 |