ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:35:13 | - | 23,860 |
29.05.25 18:34:58 | - | 23,880 |
29.05.25 18:31:43 | - | 23,860 |
29.05.25 18:30:58 | - | 23,880 |
29.05.25 18:29:43 | - | 23,860 |
29.05.25 18:28:58 | - | 23,880 |
29.05.25 18:14:35 | - | 23,860 |
29.05.25 18:09:39 | - | 23,840 |
29.05.25 18:08:41 | - | 23,820 |
29.05.25 18:08:34 | - | 23,840 |
29.05.25 18:08:19 | - | 23,820 |
29.05.25 18:08:05 | - | 23,840 |
29.05.25 18:07:56 | - | 23,840 |
29.05.25 18:07:23 | - | 23,820 |
29.05.25 18:07:17 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:07:09 | - | 23,820 |
29.05.25 18:06:58 | - | 23,840 |
29.05.25 18:01:05 | - | 23,820 |
29.05.25 18:00:39 | - | 23,800 |
29.05.25 17:58:26 | - | 23,820 |
29.05.25 17:57:27 | - | 23,840 |
29.05.25 17:54:39 | - | 23,860 |
29.05.25 17:54:25 | - | 23,880 |
29.05.25 17:53:40 | - | 23,860 |
29.05.25 17:53:10 | - | 23,880 |
29.05.25 17:52:40 | - | 23,860 |
29.05.25 17:51:25 | - | 23,880 |
29.05.25 17:46:30 | - | 23,860 |
29.05.25 17:46:23 | - | 23,820 |
29.05.25 17:45:59 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:40 | - | 23,840 |
29.05.25 17:45:10 | - | 23,840 |
29.05.25 17:44:56 | - | 23,840 |
29.05.25 17:44:10 | - | 23,860 |
29.05.25 17:42:40 | - | 23,840 |
29.05.25 17:42:34 | - | 23,860 |
29.05.25 17:41:34 | - | 23,840 |
29.05.25 17:40:49 | - | 23,860 |
29.05.25 17:40:14 | - | 23,860 |
29.05.25 17:39:37 | - | 23,880 |
29.05.25 17:39:07 | - | 23,860 |
29.05.25 17:38:52 | - | 23,880 |
29.05.25 17:38:22 | - | 23,860 |
29.05.25 17:38:04 | - | 23,880 |
29.05.25 17:37:57 | - | 23,880 |