ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:10:00 | - | 23,940 |
30.05.25 21:10:00 | - | 23,940 |
30.05.25 21:10:00 | - | 23,940 |
30.05.25 21:10:00 | - | 23,940 |
30.05.25 21:10:00 | - | 23,940 |
30.05.25 21:10:00 | - | 23,940 |
30.05.25 21:10:00 | - | 23,940 |
30.05.25 21:10:00 | - | 23,940 |
30.05.25 21:10:00 | - | 23,940 |
30.05.25 21:08:40 | - | 23,960 |
30.05.25 21:05:25 | - | 23,940 |
30.05.25 21:05:10 | - | 23,960 |
30.05.25 21:04:40 | - | 23,940 |
30.05.25 21:00:41 | - | 23,940 |
30.05.25 20:58:11 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:57:41 | - | 23,940 |
30.05.25 20:55:26 | - | 23,920 |
30.05.25 20:53:41 | - | 23,940 |
30.05.25 20:52:26 | - | 23,920 |
30.05.25 20:51:57 | - | 23,940 |
30.05.25 20:49:57 | - | 23,920 |
30.05.25 20:45:41 | - | 23,940 |
30.05.25 20:45:26 | - | 23,920 |
30.05.25 20:45:11 | - | 23,940 |
30.05.25 20:43:42 | - | 23,920 |
30.05.25 20:40:42 | - | 23,920 |
30.05.25 20:39:57 | - | 23,940 |
30.05.25 20:39:42 | - | 23,920 |
30.05.25 20:37:12 | - | 23,940 |
30.05.25 20:36:12 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:35:57 | - | 23,940 |
30.05.25 20:34:57 | - | 23,920 |
30.05.25 20:33:57 | - | 23,920 |
30.05.25 20:29:57 | - | 23,940 |
30.05.25 20:29:02 | - | 23,920 |
30.05.25 20:27:17 | - | 23,940 |
30.05.25 20:27:06 | - | 23,920 |
30.05.25 20:25:06 | - | 23,940 |
30.05.25 20:24:39 | - | 23,920 |
30.05.25 20:24:24 | - | 23,940 |
30.05.25 20:24:09 | - | 23,920 |
30.05.25 20:23:09 | - | 23,940 |
30.05.25 20:23:03 | - | 23,920 |
30.05.25 20:23:03 | - | 23,920 |
30.05.25 20:22:48 | - | 23,940 |