Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:57 | 32 | 101,600 |
06.06.25 15:07:57 | 33 | 101,600 |
06.06.25 15:07:54 | 1 | 101,650 |
06.06.25 15:06:32 | 60 | 101,600 |
06.06.25 15:06:32 | 27 | 101,600 |
06.06.25 15:06:32 | 1 | 101,600 |
06.06.25 15:06:32 | 71 | 101,600 |
06.06.25 15:06:32 | 86 | 101,600 |
06.06.25 15:05:48 | 172 | 101,550 |
06.06.25 15:05:48 | 38 | 101,550 |
06.06.25 15:05:48 | 31 | 101,550 |
06.06.25 15:05:41 | 39 | 101,500 |
06.06.25 15:05:26 | 14 | 101,550 |
06.06.25 15:05:23 | 10 | 101,500 |
06.06.25 15:05:20 | 2 | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:20 | 57 | 101,500 |
06.06.25 15:03:46 | 36 | 101,500 |
06.06.25 15:01:56 | 43 | 101,550 |
06.06.25 15:00:30 | 64 | 101,500 |
06.06.25 15:00:30 | 136 | 101,500 |
06.06.25 15:00:08 | 10 | 101,450 |
06.06.25 15:00:08 | 86 | 101,450 |
06.06.25 15:00:08 | 33 | 101,450 |
06.06.25 15:00:08 | 38 | 101,450 |
06.06.25 15:00:05 | 62 | 101,500 |
06.06.25 15:00:04 | 79 | 101,500 |
06.06.25 15:00:02 | 37 | 101,550 |
06.06.25 15:00:02 | 10 | 101,550 |
06.06.25 15:00:02 | 69 | 101,550 |
06.06.25 15:00:02 | 32 | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:02 | 33 | 101,550 |
06.06.25 15:00:02 | 86 | 101,550 |
06.06.25 15:00:00 | 16 | 101,600 |
06.06.25 15:00:00 | 117 | 101,600 |
06.06.25 14:58:52 | 3 | 101,650 |
06.06.25 14:58:52 | 31 | 101,650 |
06.06.25 14:58:52 | 47 | 101,650 |
06.06.25 14:58:52 | 82 | 101,650 |
06.06.25 14:58:52 | 89 | 101,650 |
06.06.25 14:58:52 | 7 | 101,600 |
06.06.25 14:58:52 | 110 | 101,600 |
06.06.25 14:58:52 | 4 | 101,600 |
06.06.25 14:58:52 | 50 | 101,600 |
06.06.25 14:58:52 | 36 | 101,600 |
06.06.25 14:58:52 | 47 | 101,600 |