Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:04 | 226 | 99,300 |
10.06.25 17:35:04 | 3,15 Tsd. | 99,300 |
10.06.25 17:35:04 | 2,80 Tsd. | 99,300 |
10.06.25 17:35:04 | 3,22 Tsd. | 99,300 |
10.06.25 17:35:04 | 3,00 Tsd. | 99,300 |
10.06.25 17:35:04 | 2,83 Tsd. | 99,300 |
10.06.25 17:35:04 | 1,66 Tsd. | 99,300 |
10.06.25 17:35:04 | 1,13 Tsd. | 99,300 |
10.06.25 17:35:04 | 198 | 99,300 |
10.06.25 17:35:04 | 233 | 99,300 |
10.06.25 17:35:04 | 4,36 Tsd. | 99,300 |
10.06.25 17:35:04 | 2,83 Tsd. | 99,300 |
10.06.25 17:35:04 | 2,09 Tsd. | 99,300 |
10.06.25 17:35:04 | 1,89 Tsd. | 99,300 |
10.06.25 17:35:04 | 71 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:04 | 245 | 99,300 |
10.06.25 17:35:04 | 2,09 Tsd. | 99,300 |
10.06.25 17:35:04 | 14 | 99,300 |
10.06.25 17:35:04 | 251 | 99,300 |
10.06.25 17:35:04 | 9 | 99,300 |
10.06.25 17:35:04 | 550 | 99,300 |
10.06.25 17:35:04 | 251 | 99,300 |
10.06.25 17:35:04 | 551 | 99,300 |
10.06.25 17:35:04 | 153 | 99,300 |
10.06.25 17:35:04 | 71 | 99,300 |
10.06.25 17:35:04 | 173 | 99,300 |
10.06.25 17:35:04 | 2,77 Tsd. | 99,300 |
10.06.25 17:35:04 | 214 | 99,300 |
10.06.25 17:35:04 | 16 | 99,300 |
10.06.25 17:35:04 | 16 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:04 | 69 | 99,300 |
10.06.25 17:35:04 | 37 | 99,300 |
10.06.25 17:35:04 | 15 | 99,300 |
10.06.25 17:35:04 | 18 | 99,300 |
10.06.25 17:35:04 | 172 | 99,300 |
10.06.25 17:35:04 | 721 | 99,300 |
10.06.25 17:35:04 | 123 | 99,300 |
10.06.25 17:35:04 | 285 | 99,300 |
10.06.25 17:35:04 | 1,46 Tsd. | 99,300 |
10.06.25 17:35:04 | 915 | 99,300 |
10.06.25 17:35:04 | 51 | 99,300 |
10.06.25 17:35:04 | 2,95 Tsd. | 99,300 |
10.06.25 17:35:04 | 966 | 99,300 |
10.06.25 17:35:04 | 10 | 99,300 |
10.06.25 17:35:04 | 1,26 Tsd. | 99,300 |