Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:20 | 205 | 80,580 |
31.05.24 17:35:20 | 369 | 80,580 |
31.05.24 17:35:20 | 241 | 80,580 |
31.05.24 17:35:20 | 534 | 80,580 |
31.05.24 17:35:20 | 686 | 80,580 |
31.05.24 17:35:20 | 533 | 80,580 |
31.05.24 17:35:20 | 262 | 80,580 |
31.05.24 17:35:20 | 19 | 80,580 |
31.05.24 17:35:20 | 201 | 80,580 |
31.05.24 17:35:20 | 201 | 80,580 |
31.05.24 17:35:20 | 201 | 80,580 |
31.05.24 17:35:20 | 201 | 80,580 |
31.05.24 17:35:20 | 201 | 80,580 |
31.05.24 17:35:20 | 201 | 80,580 |
31.05.24 17:35:20 | 201 | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:20 | 201 | 80,580 |
31.05.24 17:35:20 | 883 | 80,580 |
31.05.24 17:35:20 | 409 | 80,580 |
31.05.24 17:35:20 | 13,37 Tsd. | 80,580 |
31.05.24 17:35:20 | 5,30 Tsd. | 80,580 |
31.05.24 17:35:20 | 947 | 80,580 |
31.05.24 17:35:20 | 1,55 Tsd. | 80,580 |
31.05.24 17:35:20 | 28 | 80,580 |
31.05.24 17:35:20 | 410 | 80,580 |
31.05.24 17:35:20 | 1,45 Tsd. | 80,580 |
31.05.24 17:35:20 | 8 | 80,580 |
31.05.24 17:35:20 | 18 | 80,580 |
31.05.24 17:35:20 | 4,46 Tsd. | 80,580 |
31.05.24 17:35:20 | 123 | 80,580 |
31.05.24 17:35:20 | 979 | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:20 | 163 | 80,580 |
31.05.24 17:35:20 | 2,13 Tsd. | 80,580 |
31.05.24 17:35:20 | 5,14 Tsd. | 80,580 |
31.05.24 17:35:20 | 653 | 80,580 |
31.05.24 17:35:20 | 1,18 Tsd. | 80,580 |
31.05.24 17:35:20 | 872 | 80,580 |
31.05.24 17:35:20 | 394 | 80,580 |
31.05.24 17:35:20 | 3,51 Tsd. | 80,580 |
31.05.24 17:35:20 | 3,51 Tsd. | 80,580 |
31.05.24 17:35:20 | 1,22 Tsd. | 80,580 |
31.05.24 17:35:20 | 429 | 80,580 |
31.05.24 17:35:20 | 63 | 80,580 |
31.05.24 17:35:20 | 661 | 80,580 |
31.05.24 17:35:20 | 464 | 80,580 |
31.05.24 17:35:20 | 56 | 80,580 |