FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:53:19 | - | 16,900 |
| 09.05.25 15:53:14 | - | 17,000 |
| 09.05.25 15:52:01 | - | 16,900 |
| 09.05.25 15:51:28 | - | 17,000 |
| 09.05.25 15:51:01 | - | 16,900 |
| 09.05.25 15:50:58 | - | 17,000 |
| 09.05.25 15:50:49 | - | 16,900 |
| 09.05.25 15:50:41 | - | 17,000 |
| 09.05.25 15:50:32 | - | 16,900 |
| 09.05.25 15:50:25 | - | 17,000 |
| 09.05.25 15:50:08 | - | 16,900 |
| 09.05.25 15:49:48 | - | 17,000 |
| 09.05.25 15:49:41 | - | 16,900 |
| 09.05.25 15:49:38 | - | 17,000 |
| 09.05.25 15:49:37 | - | 16,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:49:21 | - | 16,900 |
| 09.05.25 15:49:12 | - | 17,000 |
| 09.05.25 15:49:11 | - | 16,900 |
| 09.05.25 15:48:33 | - | 17,000 |
| 09.05.25 15:48:24 | - | 16,900 |
| 09.05.25 15:48:17 | - | 17,000 |
| 09.05.25 15:48:14 | - | 16,900 |
| 09.05.25 15:48:13 | - | 17,000 |
| 09.05.25 15:47:28 | - | 16,900 |
| 09.05.25 15:45:57 | - | 17,000 |
| 09.05.25 15:44:53 | - | 16,900 |
| 09.05.25 15:44:43 | - | 17,000 |
| 09.05.25 15:44:39 | - | 16,900 |
| 09.05.25 15:44:32 | - | 17,000 |
| 09.05.25 15:44:24 | - | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:44:08 | - | 17,000 |
| 09.05.25 15:43:50 | - | 17,000 |
| 09.05.25 15:43:43 | - | 17,000 |
| 09.05.25 15:43:41 | - | 16,900 |
| 09.05.25 15:43:09 | - | 17,000 |
| 09.05.25 15:43:05 | - | 17,000 |
| 09.05.25 15:43:04 | - | 17,000 |
| 09.05.25 15:43:01 | - | 17,000 |
| 09.05.25 15:42:58 | - | 17,100 |
| 09.05.25 15:40:50 | - | 17,000 |
| 09.05.25 15:40:33 | - | 17,000 |
| 09.05.25 15:40:07 | - | 17,000 |
| 09.05.25 15:39:11 | - | 17,000 |
| 09.05.25 15:38:41 | - | 17,000 |
| 09.05.25 15:38:40 | - | 17,000 |