FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:23:07 | - | 16,900 |
| 09.05.25 16:22:54 | - | 16,900 |
| 09.05.25 16:22:44 | - | 16,900 |
| 09.05.25 16:22:39 | - | 16,900 |
| 09.05.25 16:22:17 | - | 16,900 |
| 09.05.25 16:21:49 | - | 16,900 |
| 09.05.25 16:21:24 | - | 16,900 |
| 09.05.25 16:21:17 | - | 16,800 |
| 09.05.25 16:20:26 | - | 16,900 |
| 09.05.25 16:20:24 | - | 16,900 |
| 09.05.25 16:20:11 | - | 16,900 |
| 09.05.25 16:14:58 | - | 16,900 |
| 09.05.25 16:14:46 | - | 16,900 |
| 09.05.25 16:12:51 | - | 16,900 |
| 09.05.25 16:10:24 | - | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:08:34 | - | 16,900 |
| 09.05.25 16:08:24 | - | 17,000 |
| 09.05.25 16:08:20 | - | 16,900 |
| 09.05.25 16:08:18 | - | 17,000 |
| 09.05.25 16:07:37 | - | 16,900 |
| 09.05.25 16:07:34 | - | 17,000 |
| 09.05.25 16:07:32 | - | 16,900 |
| 09.05.25 16:07:30 | - | 17,000 |
| 09.05.25 16:07:28 | - | 16,900 |
| 09.05.25 16:02:46 | - | 17,000 |
| 09.05.25 16:02:43 | - | 16,900 |
| 09.05.25 16:02:40 | - | 17,000 |
| 09.05.25 16:02:36 | - | 16,900 |
| 09.05.25 16:02:28 | - | 17,000 |
| 09.05.25 16:02:17 | - | 16,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:57:03 | - | 17,000 |
| 09.05.25 15:56:14 | - | 17,000 |
| 09.05.25 15:55:42 | - | 17,000 |
| 09.05.25 15:55:12 | - | 17,000 |
| 09.05.25 15:55:00 | - | 17,000 |
| 09.05.25 15:54:49 | - | 17,000 |
| 09.05.25 15:54:37 | - | 17,000 |
| 09.05.25 15:54:36 | - | 17,000 |
| 09.05.25 15:54:34 | - | 17,000 |
| 09.05.25 15:54:32 | - | 17,000 |
| 09.05.25 15:54:06 | - | 17,000 |
| 09.05.25 15:53:42 | - | 16,900 |
| 09.05.25 15:53:33 | - | 17,000 |
| 09.05.25 15:53:32 | - | 16,900 |
| 09.05.25 15:53:28 | - | 17,000 |