FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:50 | 0 | 18,6000 |
31.07.25 08:18:21 | 0 | 18,9000 |
30.07.25 08:16:30 | 0 | 18,9000 |
29.07.25 08:16:05 | 0 | 19,0000 |
28.07.25 13:46:22 | 106 | 19,7000 |
28.07.25 08:21:59 | 0 | 19,1000 |
25.07.25 08:20:04 | 0 | 18,5000 |
24.07.25 08:17:05 | 0 | 18,7000 |
23.07.25 08:27:58 | 0 | 18,7000 |
22.07.25 08:10:15 | 0 | 18,6000 |
21.07.25 09:03:18 | 0 | 18,8000 |
18.07.25 08:20:48 | 0 | 18,7000 |
17.07.25 15:50:16 | 90 | 18,9000 |
17.07.25 08:13:22 | 0 | 18,2000 |
16.07.25 10:45:50 | 1 | 18,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:29:26 | 0 | 17,8000 |
15.07.25 08:16:06 | 0 | 18,4000 |
14.07.25 08:46:24 | 0 | 18,2000 |
11.07.25 08:00:34 | 0 | 18,5000 |
10.07.25 08:01:59 | 0 | 18,2000 |
09.07.25 08:00:52 | 0 | 18,3000 |
08.07.25 08:01:56 | 0 | 18,2000 |
07.07.25 08:06:49 | 0 | 18,2000 |
04.07.25 08:05:24 | 0 | 18,2000 |
03.07.25 08:03:33 | 0 | 18,0000 |
02.07.25 08:01:42 | 0 | 17,9000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login