FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:01 | 0 | 19,000 |
07:30:42 | 0 | 19,000 |
31.07.25 22:43:10 | 0 | 19,100 |
31.07.25 22:14:05 | 0 | 19,100 |
31.07.25 21:43:29 | 0 | 19,100 |
31.07.25 21:14:05 | 0 | 19,100 |
31.07.25 20:44:23 | 0 | 19,100 |
31.07.25 20:13:00 | 0 | 19,100 |
31.07.25 19:44:25 | 0 | 19,100 |
31.07.25 19:14:27 | 0 | 19,100 |
31.07.25 18:44:20 | 0 | 19,100 |
31.07.25 18:13:40 | 0 | 19,100 |
31.07.25 17:43:57 | 0 | 19,100 |
31.07.25 17:13:52 | 0 | 19,100 |
31.07.25 16:43:25 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:13:43 | 0 | 19,300 |
31.07.25 15:43:38 | 0 | 19,300 |
31.07.25 15:14:06 | 0 | 19,300 |
31.07.25 14:43:34 | 0 | 19,300 |
31.07.25 14:13:17 | 0 | 19,300 |
31.07.25 13:43:31 | 0 | 19,300 |
31.07.25 13:14:02 | 0 | 19,300 |
31.07.25 12:44:10 | 0 | 19,400 |
31.07.25 12:13:39 | 0 | 19,400 |
31.07.25 11:43:15 | 0 | 19,400 |
31.07.25 11:13:19 | 0 | 19,400 |
31.07.25 10:43:04 | 0 | 19,400 |
31.07.25 10:14:04 | 0 | 19,400 |
31.07.25 09:44:09 | 0 | 19,400 |
31.07.25 09:13:50 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:01:03 | 100 | 19,400 |
31.07.25 08:44:24 | 0 | 19,400 |
31.07.25 08:43:40 | 2 | 19,400 |
31.07.25 08:32:48 | 500 | 19,400 |
31.07.25 08:02:54 | 300 | 19,200 |
31.07.25 07:30:23 | 0 | 19,200 |
30.07.25 22:44:06 | 0 | 19,300 |
30.07.25 22:13:38 | 0 | 19,300 |
30.07.25 21:43:10 | 0 | 19,300 |
30.07.25 21:13:03 | 0 | 19,400 |
30.07.25 20:44:10 | 0 | 19,400 |
30.07.25 20:13:59 | 0 | 19,400 |
30.07.25 19:44:05 | 0 | 19,400 |
30.07.25 19:14:20 | 0 | 19,400 |
30.07.25 18:43:55 | 0 | 19,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login