FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:26 | 0 | 18,800 |
31.07.25 19:31:19 | 0 | 18,800 |
31.07.25 16:31:43 | 0 | 18,800 |
31.07.25 12:31:18 | 0 | 19,000 |
31.07.25 09:31:37 | 0 | 19,200 |
31.07.25 08:10:26 | 0 | 19,000 |
30.07.25 19:31:37 | 0 | 19,100 |
30.07.25 16:31:21 | 0 | 19,200 |
30.07.25 12:31:33 | 0 | 19,100 |
30.07.25 09:31:39 | 0 | 19,100 |
30.07.25 08:10:26 | 0 | 19,100 |
29.07.25 19:31:31 | 0 | 19,100 |
29.07.25 16:31:37 | 0 | 19,100 |
29.07.25 12:31:37 | 0 | 19,200 |
29.07.25 09:31:22 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:10:23 | 0 | 19,200 |
28.07.25 19:31:19 | 0 | 19,100 |
28.07.25 16:31:22 | 0 | 19,200 |
28.07.25 12:31:27 | 0 | 19,500 |
28.07.25 09:31:30 | 0 | 19,300 |
28.07.25 08:10:26 | 0 | 19,300 |
25.07.25 19:31:29 | 0 | 19,000 |
25.07.25 16:31:25 | 0 | 18,700 |
25.07.25 12:31:28 | 0 | 18,800 |
25.07.25 09:31:44 | 0 | 18,100 |
25.07.25 08:10:22 | 0 | 18,100 |
24.07.25 19:31:20 | 0 | 18,800 |
24.07.25 16:31:31 | 0 | 18,700 |
24.07.25 12:31:21 | 0 | 18,900 |
24.07.25 09:31:21 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:10:23 | 0 | 18,900 |
23.07.25 19:31:20 | 0 | 18,900 |
23.07.25 16:31:22 | 0 | 18,900 |
23.07.25 12:31:23 | 0 | 19,000 |
23.07.25 09:31:38 | 0 | 18,900 |
23.07.25 08:10:25 | 0 | 18,900 |
22.07.25 19:31:20 | 0 | 18,600 |
22.07.25 16:31:34 | 0 | 18,700 |
22.07.25 12:31:35 | 0 | 18,800 |
22.07.25 09:31:45 | 0 | 18,800 |
22.07.25 08:10:26 | 0 | 18,800 |
21.07.25 19:31:32 | 0 | 18,900 |
21.07.25 16:31:39 | 0 | 18,900 |
21.07.25 12:31:37 | 0 | 19,000 |
21.07.25 09:31:26 | 0 | 19,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login