First Horizon Corporation
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 15,84 |
31.05.24 22:00:02 | 942,21 Tsd. | 15,84 |
31.05.24 22:00:01 | 100 | 15,86 |
31.05.24 22:00:01 | 100 | 15,86 |
31.05.24 22:00:01 | 100 | 15,86 |
31.05.24 22:00:00 | 100 | 15,86 |
31.05.24 21:59:59 | 1,79 Tsd. | 15,86 |
31.05.24 21:59:59 | 100 | 15,86 |
31.05.24 21:59:59 | 2,10 Tsd. | 15,86 |
31.05.24 21:59:58 | 100 | 15,86 |
31.05.24 21:59:58 | 200 | 15,86 |
31.05.24 21:59:58 | 124 | 15,86 |
31.05.24 21:59:56 | 118 | 15,86 |
31.05.24 21:59:56 | 2,00 Tsd. | 15,86 |
31.05.24 21:59:56 | 100 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 200 | 15,86 |
31.05.24 21:59:55 | 100 | 15,85 |
31.05.24 21:59:55 | 100 | 15,86 |
31.05.24 21:59:55 | 100 | 15,86 |
31.05.24 21:59:55 | 100 | 15,86 |
31.05.24 21:59:55 | 104 | 15,86 |
31.05.24 21:59:55 | 139 | 15,86 |
31.05.24 21:59:55 | 100 | 15,85 |
31.05.24 21:59:55 | 100 | 15,85 |
31.05.24 21:59:55 | 100 | 15,85 |
31.05.24 21:59:55 | 200 | 15,86 |
31.05.24 21:59:55 | 405 | 15,86 |
31.05.24 21:59:55 | 100 | 15,86 |
31.05.24 21:59:55 | 100 | 15,86 |
31.05.24 21:59:55 | 100 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 800 | 15,86 |
31.05.24 21:59:55 | 100 | 15,86 |
31.05.24 21:59:55 | 100 | 15,86 |
31.05.24 21:59:55 | 100 | 15,86 |
31.05.24 21:59:55 | 400 | 15,86 |
31.05.24 21:59:55 | 120 | 15,86 |
31.05.24 21:59:54 | 147 | 15,85 |
31.05.24 21:59:54 | 153 | 15,85 |
31.05.24 21:59:54 | 700 | 15,86 |
31.05.24 21:59:54 | 200 | 15,84 |
31.05.24 21:59:54 | 100 | 15,86 |
31.05.24 21:59:54 | 200 | 15,85 |
31.05.24 21:59:54 | 200 | 15,85 |
31.05.24 21:59:54 | 100 | 15,85 |
31.05.24 21:59:54 | 100 | 15,86 |