FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:02 | 0 | 18,900 |
31.07.25 07:45:48 | 0 | 19,100 |
30.07.25 21:31:59 | 0 | 19,100 |
30.07.25 07:34:37 | 0 | 19,200 |
29.07.25 21:33:06 | 0 | 19,200 |
29.07.25 07:31:39 | 0 | 19,300 |
28.07.25 21:36:47 | 0 | 19,300 |
28.07.25 07:49:55 | 0 | 19,400 |
25.07.25 07:35:32 | 0 | 18,200 |
24.07.25 07:57:27 | 0 | 19,000 |
23.07.25 21:31:49 | 0 | 19,000 |
23.07.25 07:32:07 | 0 | 19,100 |
22.07.25 21:54:03 | 0 | 18,900 |
22.07.25 21:40:25 | 0 | 18,900 |
22.07.25 17:40:36 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:40:27 | 0 | 18,900 |
21.07.25 21:42:45 | 0 | 18,800 |
21.07.25 08:05:01 | 0 | 19,100 |
18.07.25 21:38:42 | 0 | 19,000 |
18.07.25 07:30:53 | 0 | 19,000 |
17.07.25 07:32:27 | 0 | 18,500 |
16.07.25 21:33:36 | 0 | 18,500 |
16.07.25 07:31:10 | 0 | 18,100 |
15.07.25 21:33:44 | 0 | 18,300 |
15.07.25 07:36:42 | 0 | 18,700 |
14.07.25 21:40:43 | 0 | 18,600 |
14.07.25 07:39:48 | 0 | 18,500 |
11.07.25 07:37:51 | 0 | 18,700 |
10.07.25 16:43:00 | 0 | 18,800 |
10.07.25 07:30:54 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:34:13 | 0 | 18,600 |
09.07.25 07:36:37 | 0 | 18,600 |
08.07.25 21:35:21 | 0 | 18,600 |
08.07.25 07:37:07 | 0 | 18,500 |
07.07.25 21:30:59 | 0 | 18,400 |
07.07.25 07:41:06 | 0 | 18,800 |
04.07.25 07:32:33 | 0 | 18,700 |
03.07.25 07:32:26 | 0 | 18,300 |
02.07.25 16:09:18 | 0 | 18,200 |
02.07.25 07:31:31 | 0 | 18,100 |
01.07.25 16:07:57 | 0 | 17,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login